Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.914	9.914	9.722	9.796	39,759	-0.09(-0.93%)
May 30, 2007	9.840	9.918	9.717	9.888	43,306	+0.00(+0.00%)
May 29, 2007	9.805	9.888	9.739	9.888	17,021	+0.14(+1.43%)
May 25, 2007	9.870	9.870	9.595	9.748	97,995	+0.16(+1.64%)
May 24, 2007	9.600	9.783	9.443	9.591	86,690	-0.04(-0.41%)
May 23, 2007	9.613	9.726	9.547	9.630	39,174	-0.06(-0.63%)
May 22, 2007	9.726	9.752	9.574	9.691	43,090	-0.07(-0.67%)
May 21, 2007	9.630	9.774	9.630	9.757	52,163	+0.14(+1.41%)
May 18, 2007	9.669	9.687	9.556	9.621	62,333	-0.05(-0.50%)
May 17, 2007	9.805	9.805	9.604	9.669	82,737	-0.14(-1.42%)
May 16, 2007	9.731	9.809	9.639	9.809	47,527	+0.13(+1.31%)
May 15, 2007	9.717	9.765	9.574	9.683	98,940	-0.04(-0.45%)
May 14, 2007	9.822	9.844	9.687	9.726	30,003	-0.13(-1.28%)
May 11, 2007	9.809	9.883	9.770	9.853	16,333	+0.12(+1.26%)
May 10, 2007	9.739	9.757	9.674	9.731	61,538	-0.07(-0.76%)
May 09, 2007	9.748	9.844	9.669	9.805	34,822	+0.06(+0.63%)
May 08, 2007	9.840	9.853	9.717	9.744	31,158	-0.17(-1.67%)
May 07, 2007	9.909	9.966	9.866	9.909	37,500	+0.03(+0.26%)
May 04, 2007	9.874	9.940	9.831	9.883	16,987	+0.01(+0.09%)
May 03, 2007	9.879	9.983	9.844	9.874	17,569	+0.01(+0.13%)
May 02, 2007	9.652	9.901	9.639	9.861	98,110	+0.27(+2.87%)
May 01, 2007	9.665	9.669	9.518	9.587	135,038	-0.10(-0.99%)
Apr 30, 2007	9.818	9.818	9.683	9.683	134,066	-0.05(-0.54%)
Apr 27, 2007	9.901	9.905	9.696	9.735	81,059	+0.01(+0.09%)
Apr 26, 2007	9.591	9.809	9.591	9.726	114,912	+0.11(+1.13%)
Apr 25, 2007	9.504	9.691	9.504	9.617	54,758	+0.14(+1.43%)
Apr 24, 2007	9.443	9.667	9.364	9.482	33,946	+0.05(+0.51%)
Apr 23, 2007	9.726	9.726	9.382	9.434	28,047	-0.20(-2.13%)
Apr 20, 2007	9.600	9.696	9.543	9.639	38,388	+0.24(+2.50%)
Apr 19, 2007	9.434	9.748	9.377	9.403	38,255	-0.10(-1.10%)
Apr 18, 2007	9.560	9.578	9.491	9.508	27,568	-0.08(-0.86%)
Apr 17, 2007	9.669	9.748	9.565	9.591	11,413	-0.09(-0.95%)
Apr 16, 2007	9.560	9.683	9.556	9.683	21,625	+0.19(+2.02%)
Apr 13, 2007	9.478	9.546	9.373	9.491	32,066	+0.00(+0.00%)
Apr 12, 2007	9.430	9.556	9.403	9.491	15,146	+0.02(+0.23%)
Apr 11, 2007	9.739	9.739	9.412	9.469	50,056	-0.23(-2.38%)
Apr 10, 2007	9.635	9.704	9.591	9.700	18,741	+0.07(+0.72%)
Apr 09, 2007	9.595	9.665	9.486	9.630	24,188	+0.03(+0.36%)
Apr 05, 2007	9.552	9.595	9.530	9.595	27,717	+0.00(+0.05%)
Apr 04, 2007	9.901	9.901	9.539	9.591	30,124	-0.33(-3.34%)
Apr 03, 2007	9.639	9.983	9.639	9.922	32,871	+0.32(+3.36%)
Apr 02, 2007	9.770	9.909	9.430	9.600	20,683	-0.17(-1.74%)
Mar 30, 2007	9.704	9.818	9.539	9.770	67,169	+0.00(+0.04%)
Mar 29, 2007	9.800	9.918	9.451	9.765	35,139	+0.05(+0.49%)
Mar 28, 2007	9.800	9.809	9.678	9.717	26,183	-0.12(-1.24%)
Mar 27, 2007	9.927	9.953	9.778	9.840	22,336	-0.14(-1.36%)
Mar 26, 2007	9.949	9.975	9.787	9.975	13,903	+0.01(+0.09%)
Mar 23, 2007	9.975	10.01	9.861	9.966	22,329	+0.03(+0.31%)
Mar 22, 2007	9.922	9.940	9.796	9.936	29,058	+0.04(+0.44%)
Mar 21, 2007	9.674	9.892	9.621	9.892	25,541	+0.24(+2.49%)
Mar 20, 2007	9.621	9.726	9.569	9.652	31,454	+0.01(+0.09%)
Mar 19, 2007	9.635	9.805	9.486	9.643	33,804	+0.05(+0.50%)
Mar 16, 2007	9.792	9.800	9.569	9.595	153,469	-0.20(-2.05%)
Mar 15, 2007	9.600	9.822	9.473	9.796	88,432	+0.31(+3.26%)
Mar 14, 2007	9.395	9.495	9.312	9.486	104,805	+0.16(+1.68%)
Mar 13, 2007	9.574	9.591	9.277	9.329	122,732	-0.24(-2.55%)
Mar 12, 2007	9.552	9.713	9.552	9.574	59,857	-0.15(-1.57%)
Mar 09, 2007	9.713	9.726	9.574	9.726	37,221	+0.09(+0.95%)
Mar 08, 2007	9.805	9.835	9.595	9.635	57,915	-0.10(-1.07%)
Mar 07, 2007	9.752	9.822	9.722	9.739	48,845	-0.22(-2.23%)
Mar 06, 2007	9.717	10.09	9.669	9.962	35,256	+0.29(+3.02%)
Mar 05, 2007	9.591	9.922	9.591	9.669	70,704	-0.04(-0.40%)
Mar 02, 2007	9.757	9.840	9.674	9.709	112,023	-0.13(-1.29%)
Mar 01, 2007	9.691	9.922	9.268	9.835	58,190	+0.07(+0.67%)
Feb 28, 2007	9.831	9.874	9.735	9.770	61,896	-0.08(-0.80%)
Feb 27, 2007	10.10	10.10	9.848	9.848	118,945	-0.34(-3.34%)
Feb 26, 2007	10.43	10.43	10.17	10.19	22,024	-0.21(-2.05%)
Feb 23, 2007	10.64	10.64	10.38	10.40	22,180	-0.23(-2.13%)
Feb 22, 2007	10.49	10.63	10.37	10.63	51,752	+0.17(+1.58%)
Feb 21, 2007	10.36	10.46	10.36	10.46	17,620	+0.03(+0.25%)
Feb 20, 2007	10.25	10.44	10.16	10.44	103,024	+0.14(+1.31%)
Feb 16, 2007	10.17	10.44	10.10	10.30	126,850	+0.13(+1.29%)
Feb 15, 2007	10.50	10.50	10.08	10.17	138,681	-0.22(-2.14%)
Feb 14, 2007	10.55	10.55	10.34	10.39	47,440	-0.19(-1.77%)
Feb 13, 2007	10.50	10.59	10.43	10.58	15,980	+0.03(+0.29%)
Feb 12, 2007	10.52	10.56	10.34	10.55	41,880	+0.07(+0.62%)
Feb 09, 2007	10.59	10.62	10.32	10.49	39,156	-0.13(-1.23%)
Feb 08, 2007	10.62	10.64	10.56	10.62	16,675	+0.03(+0.25%)
Feb 07, 2007	10.63	10.71	10.42	10.59	35,285	-0.05(-0.45%)
Feb 06, 2007	10.72	10.75	10.47	10.64	82,943	-0.04(-0.41%)
Feb 05, 2007	10.79	10.79	10.55	10.68	41,095	-0.12(-1.09%)
Feb 02, 2007	10.78	10.82	10.73	10.80	27,254	+0.03(+0.24%)
Feb 01, 2007	10.72	10.77	10.51	10.77	26,497	+0.02(+0.20%)
Jan 31, 2007	10.55	10.77	10.45	10.75	41,501	+0.17(+1.65%)
Jan 30, 2007	10.42	10.59	10.36	10.58	34,779	+0.08(+0.79%)
Jan 29, 2007	10.36	10.57	10.36	10.49	23,767	+0.09(+0.84%)
Jan 26, 2007	10.28	10.41	10.14	10.41	21,105	+0.16(+1.58%)
Jan 25, 2007	10.44	10.44	10.09	10.25	105,337	-0.18(-1.72%)
Jan 24, 2007	10.21	10.42	10.20	10.42	24,647	+0.25(+2.49%)
Jan 23, 2007	9.970	10.21	9.970	10.17	17,771	+0.19(+1.88%)
Jan 22, 2007	10.04	10.09	9.927	9.983	34,144	-0.14(-1.38%)
Jan 19, 2007	10.01	10.18	9.639	10.12	64,234	+0.07(+0.69%)
Jan 18, 2007	10.31	10.33	10.02	10.05	58,977	-0.29(-2.82%)
Jan 17, 2007	10.42	10.49	10.31	10.35	23,980	-0.08(-0.75%)
Jan 16, 2007	10.71	10.85	10.42	10.42	43,095	-0.22(-2.09%)
Jan 12, 2007	10.60	10.66	10.46	10.65	17,257	+0.09(+0.87%)
Jan 11, 2007	10.64	10.72	10.45	10.55	35,911	-0.02(-0.21%)
Jan 10, 2007	10.59	10.71	10.46	10.58	27,891	-0.12(-1.10%)
Jan 09, 2007	10.55	10.69	10.44	10.69	30,003	+0.17(+1.57%)
Jan 08, 2007	10.68	10.68	10.48	10.53	20,167	-0.12(-1.15%)
Jan 05, 2007	10.86	10.86	10.51	10.65	57,599	-0.33(-2.98%)
Jan 04, 2007	10.78	10.99	10.70	10.98	23,604	+0.16(+1.49%)
Jan 03, 2007	10.84	10.97	10.64	10.82	36,503	+0.01(+0.12%)
Dec 29, 2006	10.84	11.00	10.67	10.80	55,554	-0.11(-1.04%)
Dec 28, 2006	11.02	11.02	10.79	10.92	38,635	-0.07(-0.67%)
Dec 27, 2006	10.79	11.04	10.79	10.99	42,918	+0.21(+1.90%)
Dec 26, 2006	10.46	10.79	10.46	10.79	22,845	+0.26(+2.49%)
Dec 22, 2006	10.54	10.54	10.46	10.52	6,587	+0.02(+0.21%)
Dec 21, 2006	10.53	10.59	10.38	10.50	20,371	-0.04(-0.37%)
Dec 20, 2006	10.52	10.59	10.44	10.54	25,319	+0.02(+0.17%)
Dec 19, 2006	10.49	10.56	10.48	10.52	19,403	+0.03(+0.29%)
Dec 18, 2006	11.03	11.03	10.49	10.49	34,247	-0.40(-3.68%)
Dec 15, 2006	10.54	11.03	10.47	10.89	147,921	+0.33(+3.10%)
Dec 14, 2006	10.61	10.73	10.54	10.57	30,377	+0.07(+0.66%)
Dec 13, 2006	10.57	10.70	10.47	10.50	25,374	-0.05(-0.50%)
Dec 12, 2006	10.61	10.71	10.52	10.55	17,599	-0.02(-0.16%)
Dec 11, 2006	10.49	10.57	10.49	10.57	13,575	+0.08(+0.79%)
Dec 08, 2006	10.48	10.50	10.38	10.49	15,728	+0.05(+0.46%)
Dec 07, 2006	10.56	10.56	10.43	10.44	20,807	-0.05(-0.46%)
Dec 06, 2006	10.47	10.63	10.47	10.49	42,604	-0.01(-0.08%)
Dec 05, 2006	10.73	10.73	10.46	10.49	34,045	-0.19(-1.76%)
Dec 04, 2006	10.34	10.69	10.32	10.68	55,503	+0.38(+3.68%)
Dec 01, 2006	10.47	10.52	10.21	10.30	89,962	-0.40(-3.75%)
Nov 30, 2006	11.00	11.01	10.68	10.70	250,830	-0.26(-2.35%)
Nov 29, 2006	10.89	11.05	10.86	10.96	48,345	+0.11(+1.05%)
Nov 28, 2006	10.90	10.90	10.71	10.85	41,960	+0.03(+0.24%)
Nov 27, 2006	11.17	11.20	10.78	10.82	76,695	-0.39(-3.46%)
Nov 24, 2006	11.15	11.24	11.15	11.21	8,325	-0.03(-0.31%)
Nov 22, 2006	11.46	11.46	11.24	11.24	42,955	-0.21(-1.87%)
Nov 21, 2006	11.59	11.63	11.43	11.46	20,740	-0.10(-0.91%)
Nov 20, 2006	11.62	11.63	11.55	11.56	30,860	-0.05(-0.41%)
Nov 17, 2006	11.55	11.62	11.46	11.61	37,656	+0.06(+0.49%)
Nov 16, 2006	11.34	11.55	11.31	11.55	35,010	+0.21(+1.88%)
Nov 15, 2006	11.18	11.35	11.17	11.34	43,267	+0.15(+1.33%)
Nov 14, 2006	11.17	11.19	10.93	11.19	83,468	+0.06(+0.55%)
Nov 13, 2006	11.02	11.16	10.97	11.13	59,321	+0.05(+0.47%)
Nov 10, 2006	10.91	11.08	10.81	11.08	20,169	+0.12(+1.07%)
Nov 09, 2006	11.17	11.17	10.86	10.96	22,953	-0.21(-1.84%)
Nov 08, 2006	10.83	11.19	10.83	11.17	20,655	+0.31(+2.85%)
Nov 07, 2006	10.79	11.01	10.79	10.86	29,498	-0.03(-0.28%)
Nov 06, 2006	10.76	10.93	10.69	10.89	29,606	+0.20(+1.84%)
Nov 03, 2006	10.66	10.70	10.54	10.69	20,701	+0.11(+1.03%)
Nov 02, 2006	10.73	10.73	10.53	10.58	46,440	-0.16(-1.46%)
Nov 01, 2006	10.99	11.11	10.69	10.74	64,991	-0.35(-3.15%)
Oct 31, 2006	11.18	11.18	10.96	11.09	56,223	-0.03(-0.28%)
Oct 30, 2006	11.04	11.13	10.93	11.12	39,215	+0.00(+0.00%)
Oct 27, 2006	11.12	11.17	11.08	11.12	113,025	-0.08(-0.74%)
Oct 26, 2006	11.38	11.51	11.16	11.20	109,209	-0.19(-1.65%)
Oct 25, 2006	11.43	11.44	11.23	11.39	7,868	+0.08(+0.73%)
Oct 24, 2006	11.28	11.31	11.22	11.30	15,772	+0.03(+0.31%)
Oct 23, 2006	11.15	11.30	11.07	11.27	20,614	+0.04(+0.35%)
Oct 20, 2006	11.59	11.59	11.16	11.23	46,032	-0.23(-2.02%)
Oct 19, 2006	11.30	11.54	11.30	11.46	41,045	+0.09(+0.77%)
Oct 18, 2006	11.56	11.56	11.34	11.37	24,337	-0.18(-1.59%)
Oct 17, 2006	11.50	11.56	11.35	11.56	17,166	-0.06(-0.49%)
Oct 16, 2006	11.45	11.63	11.34	11.61	20,490	+0.21(+1.87%)
Oct 13, 2006	11.34	11.46	11.23	11.40	32,919	+0.07(+0.62%)
Oct 12, 2006	11.13	11.33	11.13	11.33	34,231	+0.29(+2.65%)
Oct 11, 2006	11.17	11.20	10.98	11.04	36,597	-0.27(-2.43%)
Oct 10, 2006	11.34	11.34	11.10	11.31	19,247	+0.03(+0.31%)
Oct 09, 2006	11.17	11.28	11.07	11.28	6,580	+0.05(+0.43%)
Oct 06, 2006	11.21	11.30	11.20	11.23	17,223	-0.07(-0.58%)
Oct 05, 2006	11.10	11.30	11.03	11.30	39,472	+0.12(+1.05%)
Oct 04, 2006	10.93	11.18	10.93	11.18	41,730	+0.23(+2.11%)
Oct 03, 2006	10.90	11.00	10.88	10.95	17,986	+0.02(+0.16%)
Oct 02, 2006	11.07	11.09	10.87	10.93	28,231	-0.13(-1.18%)
Sep 29, 2006	11.21	11.51	11.01	11.06	42,237	-0.40(-3.46%)
Sep 28, 2006	11.46	11.56	11.31	11.46	35,937	+0.06(+0.50%)
Sep 27, 2006	11.12	11.41	11.12	11.40	14,061	+0.19(+1.71%)
Sep 26, 2006	11.21	11.34	11.20	11.21	14,132	-0.10(-0.89%)
Sep 25, 2006	11.26	11.36	11.15	11.31	22,361	+0.06(+0.50%)
Sep 22, 2006	11.34	11.44	11.04	11.25	36,329	-0.18(-1.56%)
Sep 21, 2006	11.53	11.58	11.36	11.43	22,269	-0.15(-1.28%)
Sep 20, 2006	11.41	11.67	11.34	11.58	23,893	+0.34(+3.00%)
Sep 19, 2006	11.36	11.37	11.06	11.24	23,977	-0.18(-1.56%)
Sep 18, 2006	11.43	11.43	11.34	11.42	22,144	-0.01(-0.11%)
Sep 15, 2006	11.43	11.47	11.37	11.43	180,303	+0.06(+0.52%)
Sep 14, 2006	11.26	11.37	11.19	11.37	30,993	+0.12(+1.05%)
Sep 13, 2006	11.36	11.36	11.09	11.26	75,957	-0.10(-0.90%)
Sep 12, 2006	10.91	11.36	10.78	11.36	29,189	+0.54(+4.97%)
Sep 11, 2006	10.75	10.88	10.67	10.82	12,020	+0.06(+0.59%)
Sep 08, 2006	10.90	10.90	10.75	10.76	16,793	-0.15(-1.36%)
Sep 07, 2006	11.05	11.05	10.90	10.90	14,641	-0.19(-1.68%)
Sep 06, 2006	11.27	11.28	11.09	11.09	9,082	-0.28(-2.44%)
Sep 05, 2006	11.40	11.40	11.27	11.37	8,619	+0.02(+0.20%)
Sep 01, 2006	11.45	11.45	11.33	11.34	10,530	-0.08(-0.70%)
Aug 31, 2006	11.49	11.50	11.31	11.42	26,078	-0.03(-0.22%)
Aug 30, 2006	11.43	11.64	11.31	11.45	32,313	+0.07(+0.63%)
Aug 29, 2006	11.15	11.38	10.88	11.38	45,767	+0.26(+2.32%)
Aug 28, 2006	11.10	11.13	11.03	11.12	18,592	+0.12(+1.12%)
Aug 25, 2006	11.07	11.09	10.95	11.00	7,434	+0.06(+0.58%)
Aug 24, 2006	10.89	11.01	10.88	10.93	16,571	+0.04(+0.35%)
Aug 23, 2006	11.25	11.25	10.88	10.90	19,995	-0.29(-2.61%)
Aug 22, 2006	11.05	11.24	11.05	11.19	7,745	+0.07(+0.62%)
Aug 21, 2006	11.15	11.24	11.10	11.12	9,566	-0.11(-0.99%)
Aug 18, 2006	11.32	11.32	11.14	11.23	22,146	-0.04(-0.34%)
Aug 17, 2006	11.17	11.28	11.11	11.27	31,803	+0.02(+0.19%)
Aug 16, 2006	11.33	11.33	11.05	11.25	18,623	-0.07(-0.60%)
Aug 15, 2006	11.01	11.32	11.01	11.31	44,836	+0.44(+4.05%)
Aug 14, 2006	10.85	11.04	10.85	10.87	15,302	+0.11(+1.06%)
Aug 11, 2006	11.01	11.01	10.64	10.76	17,246	-0.17(-1.55%)
Aug 10, 2006	10.69	10.96	10.61	10.93	50,752	+0.23(+2.14%)
Aug 09, 2006	10.98	11.04	10.70	10.70	28,645	-0.14(-1.33%)
Aug 08, 2006	11.15	11.22	10.84	10.84	60,774	-0.28(-2.55%)
Aug 07, 2006	11.02	11.16	10.99	11.13	22,963	+0.04(+0.34%)
Aug 04, 2006	11.36	11.43	11.01	11.09	42,305	-0.13(-1.13%)
Aug 03, 2006	11.02	11.26	11.02	11.22	31,156	+0.09(+0.80%)
Aug 02, 2006	11.28	11.29	11.01	11.13	37,877	-0.03(-0.30%)
Aug 01, 2006	11.18	11.35	11.03	11.16	42,647	-0.14(-1.27%)
Jul 31, 2006	11.31	11.36	11.16	11.31	56,228	-0.17(-1.48%)
Jul 28, 2006	11.30	11.52	11.17	11.48	32,502	+0.29(+2.61%)
Jul 27, 2006	11.54	11.62	11.15	11.18	34,589	-0.27(-2.37%)
Jul 26, 2006	11.62	11.62	11.38	11.45	33,987	-0.19(-1.64%)
Jul 25, 2006	11.62	11.67	11.46	11.64	50,424	+0.05(+0.47%)
Jul 24, 2006	11.02	11.63	11.02	11.59	46,662	+0.58(+5.27%)
Jul 21, 2006	11.10	11.16	11.01	11.01	31,430	-0.18(-1.59%)
Jul 20, 2006	11.58	11.58	11.18	11.19	20,602	-0.41(-3.54%)
Jul 19, 2006	11.41	11.62	11.41	11.60	55,331	+0.21(+1.82%)
Jul 18, 2006	11.33	11.40	11.17	11.39	23,629	+0.16(+1.39%)
Jul 17, 2006	11.03	11.27	11.01	11.23	35,350	+0.20(+1.84%)
Jul 14, 2006	11.16	11.19	11.02	11.03	31,730	-0.13(-1.14%)
Jul 13, 2006	11.20	11.35	11.15	11.16	60,125	-0.05(-0.42%)
Jul 12, 2006	11.58	11.59	11.20	11.20	22,796	-0.42(-3.64%)
Jul 11, 2006	11.43	11.63	11.34	11.63	44,943	+0.11(+0.96%)
Jul 10, 2006	11.48	11.62	11.46	11.52	33,560	+0.00(+0.00%)
Jul 07, 2006	11.52	11.69	11.50	11.52	43,148	-0.14(-1.20%)
Jul 06, 2006	11.58	11.69	11.54	11.66	22,916	+0.03(+0.25%)
Jul 05, 2006	11.43	11.64	11.37	11.63	26,952	+0.04(+0.33%)
Jul 03, 2006	11.56	11.64	11.56	11.59	14,204	-0.03(-0.22%)
Jun 30, 2006	11.37	11.62	11.24	11.62	490,708	+0.18(+1.59%)
Jun 29, 2006	10.99	11.44	10.99	11.43	153,029	+0.45(+4.09%)
Jun 28, 2006	10.91	11.01	10.86	10.98	31,833	+0.15(+1.37%)
Jun 27, 2006	10.75	10.99	10.74	10.84	70,504	+0.14(+1.31%)
Jun 26, 2006	10.43	10.70	10.31	10.70	62,109	+0.38(+3.65%)
Jun 23, 2006	10.29	10.48	10.28	10.32	37,272	-0.06(-0.61%)
Jun 22, 2006	10.48	10.51	10.33	10.38	38,059	-0.17(-1.64%)
Jun 21, 2006	10.48	10.67	10.37	10.56	73,900	+0.11(+1.05%)
Jun 20, 2006	10.48	10.58	10.32	10.45	80,949	-0.04(-0.36%)
Jun 19, 2006	10.72	10.81	10.45	10.48	57,076	-0.17(-1.55%)
Jun 16, 2006	10.81	10.88	10.59	10.65	352,653	-0.19(-1.76%)
Jun 15, 2006	10.31	10.84	10.29	10.84	101,384	+0.60(+5.83%)
Jun 14, 2006	10.35	10.50	10.09	10.24	86,133	-0.16(-1.55%)
Jun 13, 2006	10.32	10.59	10.29	10.40	79,133	+0.01(+0.08%)
Jun 12, 2006	10.61	10.61	10.36	10.40	52,386	-0.14(-1.29%)
Jun 09, 2006	10.71	10.81	10.53	10.53	30,480	-0.08(-0.72%)
Jun 08, 2006	10.31	10.64	10.24	10.61	40,267	+0.21(+2.00%)
Jun 07, 2006	10.41	10.76	10.32	10.40	44,461	+0.03(+0.24%)
Jun 06, 2006	10.63	10.63	10.23	10.37	42,201	-0.30(-2.85%)
Jun 05, 2006	10.81	10.92	10.62	10.68	95,069	-0.25(-2.25%)
Jun 02, 2006	10.79	10.97	10.64	10.92	36,233	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.