Applied Industrial Technologies (NY: AIT )

197.55 -0.33 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.71 22.12 21.70 22.12 359,120 +0.50(+2.31%)
May 30, 2007 21.62 21.64 21.09 21.62 401,579 +0.00(+0.00%)
May 29, 2007 21.03 21.62 21.03 21.62 254,254 +0.70(+3.36%)
May 25, 2007 20.83 21.06 20.76 20.92 244,572 +0.14(+0.69%)
May 24, 2007 21.42 21.47 20.65 20.78 450,295 -0.67(-3.10%)
May 23, 2007 21.86 22.03 21.41 21.44 300,391 -0.35(-1.60%)
May 22, 2007 21.21 21.83 21.18 21.79 305,417 +0.50(+2.34%)
May 21, 2007 20.82 21.36 20.82 21.29 288,089 +0.48(+2.29%)
May 18, 2007 20.68 20.96 20.39 20.81 251,317 +0.17(+0.84%)
May 17, 2007 20.87 20.87 20.53 20.64 275,126 -0.24(-1.16%)
May 16, 2007 20.92 21.00 20.50 20.88 344,040 +0.07(+0.33%)
May 15, 2007 20.54 21.08 20.54 20.81 512,953 +0.27(+1.33%)
May 14, 2007 20.78 20.92 20.47 20.54 267,719 -0.24(-1.16%)
May 11, 2007 20.59 20.78 20.44 20.78 353,048 +0.33(+1.63%)
May 10, 2007 20.70 20.70 20.34 20.45 500,281 -0.42(-1.99%)
May 09, 2007 20.27 20.88 20.19 20.87 394,304 +0.52(+2.56%)
May 08, 2007 20.00 20.42 19.73 20.34 380,415 +0.20(+1.01%)
May 07, 2007 20.84 20.84 19.95 20.14 608,982 -0.29(-1.44%)
May 04, 2007 20.19 20.68 19.95 20.44 271,291 +0.24(+1.20%)
May 03, 2007 20.13 20.31 19.80 20.19 352,770 +0.02(+0.11%)
May 02, 2007 19.97 20.34 19.97 20.17 272,878 +0.15(+0.76%)
May 01, 2007 20.26 20.26 19.75 20.02 311,237 -0.29(-1.45%)
Apr 30, 2007 21.04 21.04 20.31 20.31 416,036 -0.75(-3.55%)
Apr 27, 2007 20.90 21.15 20.75 21.06 360,045 +0.14(+0.69%)
Apr 26, 2007 20.86 20.93 20.58 20.92 218,382 -0.02(-0.07%)
Apr 25, 2007 20.84 21.03 20.56 20.93 231,344 +0.26(+1.28%)
Apr 24, 2007 20.94 21.02 20.62 20.67 421,552 -0.26(-1.26%)
Apr 23, 2007 21.18 21.35 20.93 20.93 234,396 -0.35(-1.63%)
Apr 20, 2007 19.75 21.36 19.75 21.28 868,237 +0.95(+4.65%)
Apr 19, 2007 20.41 20.87 20.05 20.34 1,057,572 -0.71(-3.38%)
Apr 18, 2007 21.17 21.90 20.74 21.05 1,026,779 +0.48(+2.31%)
Apr 17, 2007 20.40 20.63 20.22 20.57 551,708 +0.20(+1.00%)
Apr 16, 2007 19.59 20.39 19.47 20.37 463,747 +1.16(+6.02%)
Apr 13, 2007 18.73 19.21 18.62 19.21 605,147 +0.45(+2.38%)
Apr 12, 2007 18.46 18.86 18.45 18.76 164,414 +0.22(+1.18%)
Apr 11, 2007 18.76 18.82 18.37 18.55 217,059 -0.17(-0.89%)
Apr 10, 2007 18.50 18.77 18.50 18.71 134,521 +0.18(+0.98%)
Apr 09, 2007 18.73 18.82 18.53 18.53 244,042 -0.16(-0.85%)
Apr 05, 2007 18.73 18.81 18.67 18.69 108,992 -0.08(-0.40%)
Apr 04, 2007 18.61 18.88 18.53 18.76 132,140 +0.12(+0.65%)
Apr 03, 2007 18.52 18.73 18.45 18.64 211,371 +0.17(+0.94%)
Apr 02, 2007 18.55 18.60 18.34 18.47 248,275 -0.08(-0.45%)
Mar 30, 2007 18.65 18.82 18.37 18.55 245,762 -0.11(-0.61%)
Mar 29, 2007 18.81 18.86 18.37 18.67 196,689 +0.02(+0.08%)
Mar 28, 2007 18.61 18.76 18.45 18.65 533,190 -0.09(-0.48%)
Mar 27, 2007 18.95 18.95 18.42 18.74 225,127 -0.28(-1.47%)
Mar 26, 2007 19.31 19.31 18.80 19.02 180,419 -0.23(-1.22%)
Mar 23, 2007 19.15 19.27 19.01 19.26 167,986 +0.16(+0.83%)
Mar 22, 2007 19.20 19.24 19.01 19.10 203,699 -0.03(-0.16%)
Mar 21, 2007 18.63 19.23 18.59 19.13 348,009 +0.49(+2.64%)
Mar 20, 2007 18.52 18.64 18.32 18.64 264,148 +0.05(+0.29%)
Mar 19, 2007 18.41 18.86 18.33 18.58 253,301 +0.33(+1.82%)
Mar 16, 2007 18.48 18.53 18.13 18.25 441,261 -0.22(-1.19%)
Mar 15, 2007 18.17 18.48 18.16 18.47 304,491 +0.26(+1.45%)
Mar 14, 2007 18.01 18.27 17.77 18.20 315,999 +0.17(+0.92%)
Mar 13, 2007 18.30 18.37 17.96 18.04 389,542 -0.26(-1.41%)
Mar 12, 2007 18.20 18.37 18.14 18.30 244,968 -0.04(-0.21%)
Mar 09, 2007 18.42 18.58 18.22 18.33 351,448 +0.06(+0.33%)
Mar 08, 2007 17.98 18.42 17.98 18.27 346,157 +0.48(+2.72%)
Mar 07, 2007 17.62 17.94 17.55 17.79 423,140 +0.15(+0.86%)
Mar 06, 2007 17.58 18.30 17.42 17.64 367,453 +0.31(+1.79%)
Mar 05, 2007 17.21 17.72 17.18 17.33 428,695 -0.25(-1.42%)
Mar 02, 2007 17.96 18.16 17.54 17.58 396,420 -0.57(-3.13%)
Mar 01, 2007 17.74 18.33 17.59 18.14 456,472 +0.00(+0.00%)
Feb 28, 2007 18.26 18.52 18.11 18.14 722,340 -0.15(-0.83%)
Feb 27, 2007 20.00 20.00 18.11 18.30 578,692 -1.02(-5.28%)
Feb 26, 2007 19.85 19.85 19.26 19.32 601,709 -0.51(-2.56%)
Feb 23, 2007 19.79 19.88 19.42 19.82 317,851 -0.03(-0.15%)
Feb 22, 2007 20.33 20.33 19.43 19.85 337,162 +0.11(+0.57%)
Feb 21, 2007 19.53 19.78 19.31 19.74 381,341 +0.14(+0.69%)
Feb 20, 2007 19.16 19.65 18.91 19.60 332,268 +0.50(+2.61%)
Feb 16, 2007 19.13 19.27 18.82 19.10 319,173 -0.02(-0.12%)
Feb 15, 2007 18.90 19.25 18.67 19.13 298,671 +0.29(+1.52%)
Feb 14, 2007 18.76 19.05 18.57 18.84 282,599 +0.08(+0.40%)
Feb 13, 2007 19.09 19.13 18.62 18.76 345,375 -0.29(-1.51%)
Feb 12, 2007 18.96 19.17 18.83 19.05 413,164 +0.42(+2.27%)
Feb 09, 2007 19.07 19.13 18.45 18.63 312,427 -0.44(-2.30%)
Feb 08, 2007 19.03 19.16 18.95 19.07 324,729 +0.05(+0.28%)
Feb 07, 2007 18.79 19.14 18.55 19.01 676,177 +0.19(+1.00%)
Feb 06, 2007 18.76 18.85 18.56 18.82 268,116 +0.26(+1.38%)
Feb 05, 2007 18.79 18.86 18.47 18.57 301,713 -0.31(-1.64%)
Feb 02, 2007 19.05 19.05 18.77 18.88 205,022 -0.10(-0.52%)
Feb 01, 2007 18.57 19.00 18.55 18.98 362,955 +0.44(+2.37%)
Jan 31, 2007 18.30 18.60 18.20 18.54 427,637 +0.08(+0.41%)
Jan 30, 2007 18.43 18.56 18.27 18.46 347,215 +0.09(+0.49%)
Jan 29, 2007 18.51 18.51 18.18 18.37 454,091 -0.21(-1.14%)
Jan 26, 2007 18.34 18.65 18.08 18.58 572,078 +0.24(+1.32%)
Jan 25, 2007 18.37 18.38 17.96 18.34 534,645 -0.03(-0.16%)
Jan 24, 2007 18.02 18.59 18.02 18.37 620,226 +0.36(+1.97%)
Jan 23, 2007 17.77 18.30 17.65 18.02 486,366 +0.25(+1.40%)
Jan 22, 2007 17.93 18.04 17.59 17.77 443,245 -0.12(-0.68%)
Jan 19, 2007 18.27 18.29 17.26 17.89 958,843 -0.38(-2.07%)
Jan 18, 2007 18.71 19.16 18.05 18.27 1,194,950 -1.91(-9.48%)
Jan 17, 2007 20.04 20.26 19.92 20.18 305,681 +0.14(+0.68%)
Jan 16, 2007 20.26 20.26 19.83 20.04 218,249 -0.11(-0.53%)
Jan 12, 2007 20.13 20.37 20.06 20.15 171,292 +0.07(+0.34%)
Jan 11, 2007 19.53 20.33 19.53 20.08 314,411 +0.60(+3.11%)
Jan 10, 2007 19.63 19.71 19.43 19.47 337,162 -0.30(-1.53%)
Jan 09, 2007 19.51 19.85 19.21 19.78 250,921 +0.29(+1.51%)
Jan 08, 2007 19.39 19.73 19.13 19.48 293,116 -0.06(-0.31%)
Jan 05, 2007 19.51 19.97 19.35 19.54 327,110 -0.54(-2.71%)
Jan 04, 2007 20.00 20.18 19.51 20.09 305,681 +0.11(+0.53%)
Jan 03, 2007 20.06 20.17 19.20 19.98 474,064 +0.09(+0.46%)
Dec 29, 2006 20.37 20.40 19.88 19.89 259,121 -0.47(-2.30%)
Dec 28, 2006 20.56 20.73 20.30 20.36 216,927 -0.26(-1.25%)
Dec 27, 2006 20.41 20.71 20.36 20.62 280,285 +0.36(+1.75%)
Dec 26, 2006 20.07 20.41 19.88 20.26 241,794 +0.23(+1.17%)
Dec 22, 2006 20.49 20.49 19.88 20.03 193,382 -0.35(-1.71%)
Dec 21, 2006 20.28 20.54 20.25 20.37 407,267 +0.08(+0.41%)
Dec 20, 2006 20.13 20.46 20.07 20.29 394,569 +0.20(+0.98%)
Dec 19, 2006 20.22 20.26 19.82 20.09 279,756 -0.20(-1.01%)
Dec 18, 2006 20.49 20.81 20.22 20.30 485,308 -0.14(-0.67%)
Dec 15, 2006 20.83 20.98 20.40 20.44 794,693 -0.39(-1.85%)
Dec 14, 2006 20.94 21.32 20.79 20.82 426,579 -0.15(-0.72%)
Dec 13, 2006 21.11 21.45 20.87 20.97 206,212 +0.05(+0.25%)
Dec 12, 2006 21.30 21.30 20.71 20.92 402,770 -0.42(-1.98%)
Dec 11, 2006 21.48 21.67 21.32 21.34 223,011 -0.14(-0.63%)
Dec 08, 2006 21.56 21.69 21.24 21.48 171,954 -0.17(-0.80%)
Dec 07, 2006 21.86 21.95 21.52 21.65 143,383 -0.21(-0.97%)
Dec 06, 2006 21.96 22.10 21.78 21.86 203,699 -0.14(-0.62%)
Dec 05, 2006 21.81 22.10 21.66 22.00 323,671 +0.33(+1.54%)
Dec 04, 2006 21.13 21.83 21.09 21.67 221,159 +0.53(+2.50%)
Dec 01, 2006 21.12 21.59 20.64 21.14 429,092 -0.38(-1.76%)
Nov 30, 2006 21.70 21.83 21.36 21.52 320,231 -0.20(-0.91%)
Nov 29, 2006 21.46 21.88 21.35 21.71 204,493 +0.45(+2.10%)
Nov 28, 2006 21.27 21.39 21.02 21.27 284,782 -0.01(-0.04%)
Nov 27, 2006 22.23 22.23 21.15 21.27 357,665 -1.04(-4.64%)
Nov 24, 2006 22.34 22.39 22.22 22.31 85,183 -0.14(-0.64%)
Nov 22, 2006 22.20 22.51 22.20 22.45 186,372 +0.26(+1.19%)
Nov 21, 2006 21.99 22.21 21.77 22.19 218,117 +0.20(+0.89%)
Nov 20, 2006 22.08 22.25 21.81 21.99 191,266 -0.08(-0.38%)
Nov 17, 2006 22.20 22.30 21.95 22.08 230,418 -0.12(-0.55%)
Nov 16, 2006 22.57 22.68 22.11 22.20 276,846 -0.22(-0.98%)
Nov 15, 2006 21.55 22.51 21.51 22.42 505,942 +0.87(+4.04%)
Nov 14, 2006 21.18 21.72 21.07 21.55 490,863 +0.36(+1.68%)
Nov 13, 2006 21.17 21.35 21.04 21.19 568,375 -0.07(-0.32%)
Nov 10, 2006 21.17 21.42 21.09 21.26 279,756 +0.06(+0.28%)
Nov 09, 2006 21.83 21.89 21.02 21.20 395,759 -0.53(-2.44%)
Nov 08, 2006 21.18 21.88 21.15 21.73 251,582 +0.33(+1.56%)
Nov 07, 2006 21.61 21.96 21.34 21.40 322,745 -0.22(-1.01%)
Nov 06, 2006 21.32 21.75 21.14 21.61 391,130 +0.60(+2.84%)
Nov 03, 2006 21.02 21.44 20.83 21.02 309,650 +0.19(+0.91%)
Nov 02, 2006 20.86 21.12 20.56 20.83 376,712 -0.22(-1.04%)
Nov 01, 2006 21.74 21.89 20.96 21.05 403,960 -0.68(-3.13%)
Oct 31, 2006 21.85 21.98 21.54 21.73 533,852 -0.21(-0.96%)
Oct 30, 2006 21.67 22.19 21.46 21.94 297,348 +0.17(+0.76%)
Oct 27, 2006 22.48 22.67 21.66 21.77 487,953 -0.90(-3.97%)
Oct 26, 2006 22.16 22.67 22.16 22.67 514,275 +0.70(+3.20%)
Oct 25, 2006 21.56 22.05 21.03 21.97 819,957 +0.42(+1.93%)
Oct 24, 2006 20.60 22.36 20.60 21.55 1,548,250 +2.22(+11.45%)
Oct 23, 2006 19.21 19.56 18.99 19.34 296,026 +0.03(+0.16%)
Oct 20, 2006 19.78 19.78 19.13 19.31 426,843 -0.47(-2.37%)
Oct 19, 2006 19.62 20.00 19.60 19.78 194,043 +0.11(+0.54%)
Oct 18, 2006 19.88 20.07 19.44 19.67 224,334 -0.11(-0.57%)
Oct 17, 2006 19.74 19.85 19.46 19.78 278,962 +0.00(+0.00%)
Oct 16, 2006 19.51 19.85 19.46 19.78 293,909 +0.24(+1.24%)
Oct 13, 2006 19.73 19.91 19.49 19.54 291,793 -0.19(-0.96%)
Oct 12, 2006 19.09 19.75 19.09 19.73 196,557 +0.72(+3.78%)
Oct 11, 2006 19.30 19.35 18.85 19.01 251,582 -0.29(-1.49%)
Oct 10, 2006 19.03 19.53 18.88 19.30 207,800 +0.23(+1.23%)
Oct 09, 2006 18.84 19.21 18.72 19.07 109,521 +0.14(+0.72%)
Oct 06, 2006 18.98 19.10 18.70 18.93 156,081 -0.17(-0.91%)
Oct 05, 2006 18.67 19.13 18.66 19.10 309,782 +0.36(+1.90%)
Oct 04, 2006 18.20 18.79 18.20 18.75 267,455 +0.52(+2.86%)
Oct 03, 2006 18.17 18.44 17.85 18.23 700,251 +0.05(+0.29%)
Oct 02, 2006 18.39 18.52 18.05 18.17 386,500 -0.27(-1.48%)
Sep 29, 2006 19.07 19.28 18.42 18.45 557,661 -0.49(-2.59%)
Sep 28, 2006 18.88 19.13 18.78 18.94 574,856 +0.03(+0.16%)
Sep 27, 2006 18.52 18.98 18.52 18.91 355,813 +0.31(+1.67%)
Sep 26, 2006 18.40 18.79 18.27 18.60 440,203 +0.08(+0.41%)
Sep 25, 2006 18.05 18.65 17.80 18.52 371,024 +0.48(+2.64%)
Sep 22, 2006 18.15 18.24 17.77 18.05 351,712 -0.11(-0.58%)
Sep 21, 2006 19.01 19.05 17.97 18.15 738,345 -0.77(-4.07%)
Sep 20, 2006 18.52 19.15 18.51 18.92 416,261 +0.56(+3.05%)
Sep 19, 2006 18.42 18.55 17.91 18.36 466,128 -0.08(-0.45%)
Sep 18, 2006 18.38 18.71 18.35 18.45 398,272 -0.05(-0.29%)
Sep 15, 2006 18.39 18.82 18.26 18.50 549,195 +0.33(+1.83%)
Sep 14, 2006 18.30 18.30 17.96 18.17 571,549 -0.13(-0.70%)
Sep 13, 2006 17.43 18.48 17.43 18.30 560,703 +0.83(+4.76%)
Sep 12, 2006 17.05 17.49 16.94 17.46 419,436 +0.77(+4.62%)
Sep 11, 2006 16.63 16.87 16.59 16.69 294,438 +0.04(+0.23%)
Sep 08, 2006 16.72 16.85 16.60 16.66 259,518 +0.08(+0.50%)
Sep 07, 2006 16.74 16.84 16.52 16.57 413,351 -0.17(-0.99%)
Sep 06, 2006 17.26 17.35 16.70 16.74 266,132 -0.68(-3.91%)
Sep 05, 2006 17.26 17.46 17.02 17.42 262,825 +0.16(+0.92%)
Sep 01, 2006 17.24 17.47 17.17 17.26 169,176 +0.17(+0.97%)
Aug 31, 2006 17.31 17.52 17.09 17.09 404,621 -0.18(-1.05%)
Aug 30, 2006 17.01 17.42 16.88 17.27 403,299 +0.38(+2.24%)
Aug 29, 2006 16.67 17.05 16.58 16.90 556,073 +0.22(+1.31%)
Aug 28, 2006 16.33 16.78 16.31 16.68 324,861 +0.31(+1.89%)
Aug 25, 2006 16.31 16.55 16.05 16.37 357,268 -0.02(-0.14%)
Aug 24, 2006 16.86 16.94 16.32 16.39 370,098 -0.39(-2.34%)
Aug 23, 2006 16.67 17.07 16.67 16.78 473,535 +0.10(+0.59%)
Aug 22, 2006 16.80 17.00 16.50 16.69 364,146 -0.22(-1.30%)
Aug 21, 2006 17.12 17.20 16.81 16.90 146,690 -0.31(-1.80%)
Aug 18, 2006 17.31 17.31 16.93 17.21 256,344 -0.01(-0.04%)
Aug 17, 2006 17.06 17.48 17.03 17.22 392,452 -0.01(-0.04%)
Aug 16, 2006 17.11 17.37 16.78 17.23 284,121 +0.17(+1.02%)
Aug 15, 2006 16.91 17.17 16.70 17.06 280,153 +0.53(+3.20%)
Aug 14, 2006 16.29 16.88 16.29 16.53 387,294 +0.42(+2.63%)
Aug 11, 2006 16.21 16.27 15.97 16.10 228,434 -0.20(-1.21%)
Aug 10, 2006 16.33 16.41 16.07 16.30 558,322 -0.08(-0.46%)
Aug 09, 2006 16.63 16.91 16.27 16.38 590,200 +0.18(+1.12%)
Aug 08, 2006 16.86 17.00 16.17 16.19 542,978 -1.04(-6.05%)
Aug 07, 2006 17.20 17.43 16.95 17.24 195,631 -0.23(-1.34%)
Aug 04, 2006 17.84 18.33 17.24 17.47 288,486 +0.06(+0.35%)
Aug 03, 2006 17.09 17.67 16.71 17.41 624,062 -0.08(-0.43%)
Aug 02, 2006 17.57 17.79 17.22 17.49 362,955 +0.02(+0.09%)
Aug 01, 2006 17.35 17.66 16.98 17.47 368,511 -0.16(-0.90%)
Jul 31, 2006 17.74 17.93 17.45 17.63 299,597 -0.11(-0.64%)
Jul 28, 2006 17.12 17.80 16.99 17.74 303,301 +0.88(+5.25%)
Jul 27, 2006 17.51 17.77 16.71 16.86 637,289 -0.55(-3.17%)
Jul 26, 2006 17.39 17.68 16.97 17.41 482,794 -0.11(-0.60%)
Jul 25, 2006 17.31 17.69 17.10 17.52 665,331 +0.16(+0.91%)
Jul 24, 2006 16.75 17.94 16.92 17.36 572,078 +0.62(+3.70%)
Jul 21, 2006 17.00 17.00 16.24 16.74 597,739 -0.26(-1.56%)
Jul 20, 2006 18.90 19.26 16.86 17.00 1,002,890 -0.49(-2.81%)
Jul 19, 2006 16.29 18.24 16.34 17.49 815,857 +1.21(+7.43%)
Jul 18, 2006 15.96 16.34 15.75 16.28 566,523 +0.48(+3.01%)
Jul 17, 2006 16.07 16.33 15.69 15.81 353,432 -0.48(-2.97%)
Jul 14, 2006 16.48 16.59 15.85 16.29 493,905 -0.34(-2.05%)
Jul 13, 2006 17.39 17.43 16.56 16.63 442,716 -0.76(-4.35%)
Jul 12, 2006 17.87 17.97 17.37 17.39 556,603 -0.51(-2.83%)
Jul 11, 2006 17.58 17.93 17.25 17.89 588,348 +0.18(+1.02%)
Jul 10, 2006 17.66 18.00 17.51 17.71 330,152 -0.01(-0.04%)
Jul 07, 2006 18.07 18.14 17.62 17.72 277,507 -0.44(-2.41%)
Jul 06, 2006 18.11 18.51 17.98 18.16 305,681 +0.30(+1.69%)
Jul 05, 2006 18.48 18.49 17.68 17.86 510,439 -0.68(-3.67%)
Jul 03, 2006 18.45 18.60 18.29 18.54 148,674 +0.16(+0.86%)
Jun 30, 2006 18.42 18.52 18.08 18.38 816,518 +0.01(+0.04%)
Jun 29, 2006 17.35 18.43 17.35 18.37 935,828 +1.21(+7.05%)
Jun 28, 2006 17.43 17.71 16.97 17.16 714,404 -0.05(-0.31%)
Jun 27, 2006 17.58 17.85 17.04 17.21 495,889 -0.39(-2.23%)
Jun 26, 2006 17.50 17.90 17.35 17.61 621,019 +0.14(+0.82%)
Jun 23, 2006 17.50 17.94 17.31 17.46 546,021 -0.14(-0.77%)
Jun 22, 2006 17.24 17.65 17.12 17.60 605,147 +0.08(+0.43%)
Jun 21, 2006 17.12 18.15 17.12 17.52 745,091 +0.54(+3.16%)
Jun 20, 2006 17.34 17.75 16.93 16.99 585,173 -0.41(-2.35%)
Jun 19, 2006 18.25 18.30 17.16 17.40 632,924 -0.79(-4.32%)
Jun 16, 2006 17.88 18.63 17.80 18.18 1,281,589 +5.82(+47.08%)
Jun 15, 2006 11.84 12.37 11.82 12.36 506,736 +0.80(+6.89%)
Jun 14, 2006 11.26 11.59 11.26 11.57 549,394 +0.31(+2.75%)
Jun 13, 2006 11.28 11.58 11.07 11.26 640,067 -0.04(-0.39%)
Jun 12, 2006 11.66 11.84 11.29 11.30 792,841 -0.35(-3.03%)
Jun 09, 2006 12.06 12.12 11.44 11.65 669,431 -0.38(-3.18%)
Jun 08, 2006 12.35 12.35 11.30 12.04 701,573 -0.26(-2.13%)
Jun 07, 2006 12.38 12.70 12.14 12.30 511,498 -0.08(-0.68%)
Jun 06, 2006 12.52 12.57 12.02 12.38 542,251 -0.09(-0.70%)
Jun 05, 2006 13.17 13.17 12.40 12.47 521,418 -0.75(-5.64%)
Jun 02, 2006 13.36 13.39 13.01 13.22 439,475 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.