Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.79	18.85	18.77	18.78	29,241	-0.01(-0.05%)
May 30, 2007	18.59	18.79	18.59	18.79	31,622	+0.13(+0.71%)
May 29, 2007	18.60	18.70	18.60	18.65	31,282	+0.09(+0.48%)
May 25, 2007	18.58	18.63	18.56	18.57	19,041	+0.06(+0.35%)
May 24, 2007	18.63	18.72	18.50	18.50	34,342	-0.12(-0.66%)
May 23, 2007	18.70	18.74	18.63	18.63	44,882	-0.04(-0.22%)
May 22, 2007	18.63	18.70	18.58	18.67	48,283	+0.05(+0.28%)
May 21, 2007	18.61	18.68	18.60	18.61	68,684	+0.01(+0.06%)
May 18, 2007	18.51	18.60	18.51	18.60	51,683	+0.11(+0.59%)
May 17, 2007	18.46	18.55	18.44	18.49	46,242	-0.02(-0.10%)
May 16, 2007	18.36	18.51	18.36	18.51	25,161	+0.17(+0.95%)
May 15, 2007	18.34	18.46	18.30	18.34	145,529	+0.03(+0.14%)
May 14, 2007	18.35	18.38	18.30	18.31	20,741	+0.01(+0.03%)
May 11, 2007	18.27	18.32	18.26	18.30	48,623	+0.07(+0.37%)
May 10, 2007	18.36	18.37	18.24	18.24	68,344	-0.24(-1.29%)
May 09, 2007	18.37	18.48	18.37	18.48	22,781	+0.05(+0.29%)
May 08, 2007	18.44	18.44	18.38	18.42	272,017	-0.05(-0.29%)
May 07, 2007	18.55	18.55	18.46	18.48	33,322	-0.01(-0.08%)
May 04, 2007	18.53	18.53	18.45	18.49	56,783	+0.03(+0.18%)
May 03, 2007	18.53	18.53	18.44	18.46	45,902	-0.04(-0.22%)
May 02, 2007	18.41	18.54	18.41	18.50	206,393	+0.10(+0.56%)
May 01, 2007	18.37	18.43	18.32	18.40	1,542,679	-0.11(-0.59%)
Apr 30, 2007	18.54	18.61	18.50	18.50	47,263	-0.01(-0.08%)
Apr 27, 2007	18.52	18.55	18.50	18.52	27,541	-0.04(-0.19%)
Apr 26, 2007	18.58	18.61	18.54	18.55	34,682	-0.02(-0.10%)
Apr 25, 2007	18.58	18.59	18.49	18.57	315,200	+0.08(+0.43%)
Apr 24, 2007	18.44	18.51	18.34	18.49	55,763	+0.02(+0.09%)
Apr 23, 2007	18.48	18.51	18.46	18.48	30,941	+0.01(+0.06%)
Apr 20, 2007	18.43	18.48	18.40	18.47	60,523	+0.15(+0.84%)
Apr 19, 2007	18.26	18.35	18.26	18.31	59,843	-0.06(-0.35%)
Apr 18, 2007	18.29	18.40	18.29	18.38	30,941	+0.03(+0.18%)
Apr 17, 2007	18.29	18.38	18.29	18.35	32,982	+0.09(+0.50%)
Apr 16, 2007	18.19	18.25	18.19	18.25	33,322	+0.11(+0.60%)
Apr 13, 2007	18.12	18.15	18.07	18.15	18,701	+0.01(+0.03%)
Apr 12, 2007	17.95	18.16	17.95	18.14	37,402	+0.09(+0.52%)
Apr 11, 2007	18.13	18.13	17.98	18.05	59,163	-0.08(-0.45%)
Apr 10, 2007	18.11	18.13	18.09	18.13	52,703	+0.06(+0.32%)
Apr 09, 2007	18.14	18.14	18.07	18.07	44,542	-0.01(-0.08%)
Apr 05, 2007	18.01	18.11	18.01	18.08	21,081	+0.07(+0.38%)
Apr 04, 2007	17.96	18.06	17.96	18.02	42,842	+0.05(+0.30%)
Apr 03, 2007	17.93	18.02	17.93	17.96	228,494	+0.13(+0.73%)
Apr 02, 2007	17.78	17.92	17.78	17.83	1,505,957	+0.11(+0.60%)
Mar 30, 2007	17.76	17.83	17.61	17.73	387,965	-0.01(-0.03%)
Mar 29, 2007	17.75	17.75	17.63	17.73	26,521	+0.05(+0.28%)
Mar 28, 2007	17.63	17.74	17.58	17.68	90,105	-0.01(-0.05%)
Mar 27, 2007	17.71	17.71	17.65	17.69	32,302	-0.11(-0.64%)
Mar 26, 2007	17.86	17.86	17.70	17.81	122,407	-0.05(-0.28%)
Mar 23, 2007	17.85	17.91	17.82	17.86	71,744	-0.05(-0.28%)
Mar 22, 2007	17.92	17.95	17.91	17.91	60,863	+0.02(+0.13%)
Mar 21, 2007	17.68	17.93	17.68	17.88	99,286	+0.19(+1.05%)
Mar 20, 2007	17.56	17.70	17.56	17.70	57,803	+0.14(+0.82%)
Mar 19, 2007	17.53	17.62	17.53	17.55	15,981	+0.12(+0.69%)
Mar 16, 2007	17.53	17.55	17.42	17.43	142,809	-0.09(-0.54%)
Mar 15, 2007	17.42	17.55	17.42	17.53	117,647	+0.13(+0.76%)
Mar 14, 2007	17.38	17.43	17.17	17.40	189,392	+0.03(+0.19%)
Mar 13, 2007	17.67	17.60	17.35	17.36	51,683	-0.31(-1.75%)
Mar 12, 2007	17.64	17.73	17.63	17.67	114,587	+0.01(+0.08%)
Mar 09, 2007	17.65	17.68	17.58	17.66	59,843	+0.05(+0.31%)
Mar 08, 2007	17.59	17.66	17.56	17.60	103,026	+0.14(+0.78%)
Mar 07, 2007	17.55	17.55	17.45	17.47	87,725	-0.05(-0.27%)
Mar 06, 2007	17.45	17.55	17.36	17.51	136,348	+0.24(+1.38%)
Mar 05, 2007	17.30	17.47	17.28	17.28	155,390	-0.15(-0.86%)
Mar 02, 2007	17.53	17.61	17.43	17.43	94,526	-0.20(-1.12%)
Mar 01, 2007	17.41	17.67	17.36	17.62	142,469	-0.01(-0.05%)
Feb 28, 2007	17.58	17.69	17.50	17.63	113,567	+0.15(+0.87%)
Feb 27, 2007	17.93	17.95	17.43	17.48	193,472	-0.59(-3.29%)
Feb 26, 2007	18.10	18.13	18.02	18.07	44,277	-0.03(-0.18%)
Feb 23, 2007	18.11	18.11	18.04	18.10	35,362	-0.00(-0.02%)
Feb 22, 2007	18.19	18.19	18.06	18.11	35,702	-0.08(-0.42%)
Feb 21, 2007	18.23	18.23	18.16	18.18	34,682	-0.07(-0.38%)
Feb 20, 2007	18.15	18.26	18.13	18.25	47,603	+0.07(+0.37%)
Feb 16, 2007	18.16	18.19	18.12	18.19	52,363	+0.04(+0.19%)
Feb 15, 2007	18.09	18.18	18.09	18.15	141,109	+0.09(+0.47%)
Feb 14, 2007	18.02	18.09	18.01	18.07	428,308	+0.07(+0.41%)
Feb 13, 2007	17.91	18.00	17.91	17.99	82,060	+0.12(+0.69%)
Feb 12, 2007	17.88	17.92	17.86	17.87	91,805	-0.01(-0.08%)
Feb 09, 2007	17.96	17.98	17.85	17.88	159,810	-0.01(-0.05%)
Feb 08, 2007	17.93	17.93	17.87	17.89	87,725	-0.10(-0.56%)
Feb 07, 2007	18.05	18.05	17.95	17.99	46,242	-0.01(-0.06%)
Feb 06, 2007	18.05	18.05	17.96	18.00	32,982	-0.00(-0.02%)
Feb 05, 2007	18.02	18.04	17.99	18.01	49,643	-0.08(-0.42%)
Feb 02, 2007	18.07	18.12	18.05	18.08	114,927	+0.03(+0.18%)
Feb 01, 2007	17.95	18.08	17.95	18.05	352,942	+0.12(+0.66%)
Jan 31, 2007	17.83	17.96	17.78	17.93	116,287	+0.12(+0.69%)
Jan 30, 2007	17.83	17.83	17.78	17.81	51,683	-0.03(-0.16%)
Jan 29, 2007	17.86	17.93	17.83	17.84	146,549	+0.04(+0.21%)
Jan 26, 2007	17.86	17.86	17.73	17.80	55,083	-0.01(-0.07%)
Jan 25, 2007	17.93	17.95	17.78	17.81	45,562	-0.14(-0.77%)
Jan 24, 2007	17.93	17.95	17.87	17.95	164,910	+0.07(+0.38%)
Jan 23, 2007	17.83	17.96	17.83	17.88	46,583	+0.04(+0.25%)
Jan 22, 2007	17.84	17.88	17.80	17.84	93,506	-0.03(-0.16%)
Jan 19, 2007	17.82	17.89	17.79	17.87	155,050	+0.04(+0.25%)
Jan 18, 2007	17.88	17.88	17.79	17.83	53,043	-0.03(-0.16%)
Jan 17, 2007	17.87	17.91	17.82	17.85	137,028	+0.01(+0.05%)
Jan 16, 2007	17.80	17.85	17.78	17.85	210,473	+0.06(+0.31%)
Jan 12, 2007	17.82	17.84	17.78	17.79	73,104	-0.06(-0.31%)
Jan 11, 2007	17.71	17.87	17.71	17.85	89,425	+0.14(+0.82%)
Jan 10, 2007	17.58	17.72	17.56	17.70	106,426	+0.12(+0.70%)
Jan 09, 2007	17.55	17.60	17.52	17.58	235,975	+0.01(+0.03%)
Jan 08, 2007	17.55	17.57	17.43	17.57	92,485	+0.06(+0.35%)
Jan 05, 2007	17.53	17.56	17.47	17.51	82,285	-0.11(-0.62%)
Jan 04, 2007	17.55	17.65	17.50	17.62	35,362	+0.04(+0.25%)
Jan 03, 2007	17.63	17.71	17.50	17.58	272,697	+0.02(+0.13%)
Dec 29, 2006	17.60	17.64	17.55	17.55	22,441	-0.09(-0.53%)
Dec 28, 2006	17.65	17.68	17.60	17.65	35,702	+0.02(+0.10%)
Dec 27, 2006	17.62	17.64	17.56	17.63	53,723	+0.09(+0.50%)
Dec 26, 2006	17.48	17.54	17.47	17.54	16,321	+0.07(+0.42%)
Dec 22, 2006	17.48	17.50	17.42	17.47	51,683	-0.05(-0.30%)
Dec 21, 2006	17.53	17.59	17.51	17.52	61,203	-0.00(-0.02%)
Dec 20, 2006	17.53	17.55	17.50	17.52	87,045	-0.08(-0.45%)
Dec 19, 2006	17.55	17.62	17.47	17.60	29,921	+0.03(+0.17%)
Dec 18, 2006	17.64	17.64	17.57	17.57	48,623	-0.05(-0.30%)
Dec 15, 2006	17.59	17.67	17.59	17.63	38,422	+0.05(+0.27%)
Dec 14, 2006	17.51	17.65	17.51	17.58	22,441	+0.03(+0.19%)
Dec 13, 2006	17.65	17.65	17.50	17.55	77,525	-0.03(-0.15%)
Dec 12, 2006	17.53	17.61	17.51	17.57	54,403	-0.01(-0.03%)
Dec 11, 2006	17.62	17.63	17.56	17.58	31,962	-0.01(-0.07%)
Dec 08, 2006	17.58	17.66	17.57	17.59	47,263	-0.03(-0.17%)
Dec 07, 2006	17.63	17.70	17.59	17.62	42,842	-0.03(-0.18%)
Dec 06, 2006	17.66	17.67	17.61	17.65	33,662	+0.03(+0.15%)
Dec 05, 2006	17.53	17.65	17.53	17.63	36,042	+0.09(+0.49%)
Dec 04, 2006	17.38	17.57	17.38	17.54	576,337	+0.19(+1.10%)
Dec 01, 2006	17.31	17.43	17.23	17.35	634,480	-0.08(-0.47%)
Nov 30, 2006	17.39	17.47	17.32	17.43	37,062	+0.04(+0.20%)
Nov 29, 2006	17.32	17.40	17.27	17.40	723,566	+0.13(+0.73%)
Nov 28, 2006	17.23	17.27	17.14	17.27	59,503	+0.06(+0.38%)
Nov 27, 2006	17.35	17.36	17.20	17.20	47,603	-0.26(-1.48%)
Nov 24, 2006	17.45	17.49	17.41	17.46	9,180	-0.04(-0.22%)
Nov 22, 2006	17.46	17.51	17.40	17.50	18,701	+0.06(+0.32%)
Nov 21, 2006	17.43	17.50	17.43	17.45	52,023	-0.03(-0.17%)
Nov 20, 2006	17.49	17.54	17.46	17.48	400,885	-0.02(-0.13%)
Nov 17, 2006	17.42	17.52	17.42	17.50	588,577	+0.04(+0.24%)
Nov 16, 2006	17.42	17.50	17.38	17.46	48,283	+0.10(+0.58%)
Nov 15, 2006	17.32	17.41	17.32	17.36	106,086	+0.07(+0.41%)
Nov 14, 2006	17.16	17.30	17.12	17.29	735,127	+0.14(+0.84%)
Nov 13, 2006	17.18	17.23	17.14	17.14	95,886	-0.06(-0.36%)
Nov 10, 2006	17.17	17.20	17.14	17.20	55,423	+0.07(+0.40%)
Nov 09, 2006	17.19	17.22	17.13	17.14	82,285	-0.11(-0.61%)
Nov 08, 2006	17.18	17.26	17.18	17.24	509,012	+0.09(+0.50%)
Nov 07, 2006	17.16	17.20	17.13	17.16	36,382	-0.00(-0.02%)
Nov 06, 2006	17.05	17.16	17.05	17.16	461,069	+0.11(+0.64%)
Nov 03, 2006	17.16	17.16	17.02	17.05	246,515	-0.04(-0.21%)
Nov 02, 2006	17.09	17.09	17.01	17.09	218,294	-0.01(-0.07%)
Nov 01, 2006	17.14	17.18	17.07	17.10	127,508	-0.06(-0.36%)
Oct 31, 2006	17.22	17.22	17.10	17.16	272,017	-0.03(-0.17%)
Oct 30, 2006	17.15	17.20	17.15	17.19	1,402,590	+0.01(+0.07%)
Oct 27, 2006	17.23	17.25	17.15	17.18	115,607	-0.10(-0.56%)
Oct 26, 2006	17.25	17.28	17.19	17.28	1,450,193	+0.11(+0.62%)
Oct 25, 2006	17.07	17.21	17.04	17.17	93,846	+0.11(+0.62%)
Oct 24, 2006	16.96	17.07	16.95	17.06	120,707	+0.01(+0.03%)
Oct 23, 2006	16.91	17.06	16.90	17.06	113,907	+0.13(+0.76%)
Oct 20, 2006	16.93	16.94	16.83	16.93	38,082	+0.04(+0.21%)
Oct 19, 2006	16.87	16.91	16.82	16.89	27,881	+0.05(+0.28%)
Oct 18, 2006	16.82	16.89	16.78	16.85	49,303	+0.06(+0.37%)
Oct 17, 2006	16.77	16.80	16.70	16.78	196,192	-0.07(-0.42%)
Oct 16, 2006	16.77	16.85	16.73	16.85	703,845	+0.06(+0.35%)
Oct 13, 2006	16.77	16.81	16.73	16.80	871,816	-0.03(-0.16%)
Oct 12, 2006	16.75	16.85	16.75	16.82	165,930	+0.06(+0.35%)
Oct 11, 2006	16.73	16.82	16.70	16.76	91,465	-0.02(-0.14%)
Oct 10, 2006	16.84	16.84	16.73	16.79	96,566	-0.05(-0.30%)
Oct 09, 2006	16.75	16.84	16.71	16.84	162,530	+0.07(+0.44%)
Oct 06, 2006	16.79	16.83	16.73	16.76	103,366	-0.09(-0.51%)
Oct 05, 2006	16.79	16.87	16.77	16.85	799,731	+0.06(+0.33%)
Oct 04, 2006	16.53	16.79	16.53	16.79	178,171	+0.23(+1.40%)
Oct 03, 2006	16.64	16.66	16.56	16.56	818,432	-0.07(-0.42%)
Oct 02, 2006	16.64	16.67	16.60	16.63	60,183	-0.04(-0.23%)
Sep 29, 2006	16.75	16.75	16.67	16.67	64,944	-0.06(-0.35%)
Sep 28, 2006	16.78	16.78	16.66	16.73	62,224	-0.03(-0.19%)
Sep 27, 2006	16.68	16.79	16.68	16.76	65,964	+0.04(+0.26%)
Sep 26, 2006	16.60	16.72	16.55	16.72	71,744	+0.02(+0.09%)
Sep 25, 2006	16.68	16.78	16.57	16.70	140,089	+0.01(+0.05%)
Sep 22, 2006	16.71	16.71	16.64	16.69	177,831	-0.00(-0.02%)
Sep 21, 2006	16.82	16.83	16.67	16.70	73,444	-0.08(-0.49%)
Sep 20, 2006	16.70	16.79	16.70	16.78	219,654	+0.07(+0.44%)
Sep 19, 2006	16.70	16.72	16.60	16.70	1,117,992	+0.02(+0.12%)
Sep 18, 2006	16.77	16.77	16.65	16.68	238,355	-0.06(-0.39%)
Sep 15, 2006	16.80	16.81	16.70	16.75	1,762,673	+0.01(+0.07%)
Sep 14, 2006	16.70	16.76	16.63	16.74	128,188	+0.04(+0.26%)
Sep 13, 2006	16.74	16.75	16.68	16.69	86,705	-0.06(-0.35%)
Sep 12, 2006	16.59	16.77	16.59	16.75	271,337	+0.16(+0.98%)
Sep 11, 2006	16.54	16.62	16.50	16.59	181,231	+0.05(+0.32%)
Sep 08, 2006	16.48	16.54	16.48	16.54	48,623	+0.09(+0.54%)
Sep 07, 2006	16.48	16.53	16.43	16.45	81,605	-0.06(-0.36%)
Sep 06, 2006	16.58	16.58	16.50	16.51	257,056	-0.09(-0.57%)
Sep 05, 2006	16.67	16.67	16.56	16.60	126,148	-0.06(-0.39%)
Sep 01, 2006	16.66	16.68	16.61	16.67	585,517	+0.07(+0.43%)
Aug 31, 2006	16.62	16.62	16.57	16.60	144,849	+0.00(+0.02%)
Aug 30, 2006	16.60	16.61	16.54	16.59	190,752	+0.05(+0.32%)
Aug 29, 2006	16.43	16.54	16.43	16.54	217,614	+0.09(+0.52%)
Aug 28, 2006	16.37	16.48	16.33	16.45	131,588	+0.10(+0.59%)
Aug 25, 2006	16.36	16.37	16.32	16.36	173,751	-0.02(-0.13%)
Aug 24, 2006	16.38	16.38	16.32	16.38	97,586	+0.07(+0.43%)
Aug 23, 2006	16.39	16.41	16.30	16.31	104,046	-0.08(-0.48%)
Aug 22, 2006	16.34	16.42	16.34	16.39	74,464	+0.05(+0.29%)
Aug 21, 2006	16.37	16.39	16.32	16.34	119,687	-0.05(-0.32%)
Aug 18, 2006	16.35	16.40	16.28	16.39	53,043	+0.11(+0.67%)
Aug 17, 2006	16.31	16.34	16.27	16.28	56,783	-0.02(-0.13%)
Aug 16, 2006	16.27	16.31	16.21	16.30	46,923	+0.08(+0.51%)
Aug 15, 2006	16.23	16.25	16.17	16.22	105,746	+0.15(+0.93%)
Aug 14, 2006	16.18	16.22	16.06	16.07	176,471	+0.01(+0.07%)
Aug 11, 2006	16.07	16.09	16.03	16.06	61,543	-0.04(-0.27%)
Aug 10, 2006	15.99	16.13	15.98	16.10	52,703	+0.12(+0.74%)
Aug 09, 2006	16.14	16.14	15.99	15.99	70,044	-0.10(-0.64%)
Aug 08, 2006	16.10	16.16	16.02	16.09	101,326	+0.05(+0.31%)
Aug 07, 2006	16.06	16.08	16.00	16.04	87,385	-0.08(-0.47%)
Aug 04, 2006	16.20	16.23	16.03	16.12	70,724	+0.00(+0.00%)
Aug 03, 2006	15.97	16.14	15.97	16.12	63,924	+0.10(+0.64%)
Aug 02, 2006	16.03	16.07	15.98	16.01	107,106	+0.14(+0.85%)
Aug 01, 2006	15.90	15.92	15.83	15.88	132,268	-0.09(-0.57%)
Jul 31, 2006	16.02	16.04	15.96	15.97	45,902	-0.09(-0.59%)
Jul 28, 2006	15.97	16.09	15.97	16.06	83,645	+0.17(+1.05%)
Jul 27, 2006	16.06	16.06	15.89	15.90	66,644	-0.09(-0.59%)
Jul 26, 2006	15.99	16.03	15.93	15.99	144,849	+0.01(+0.04%)
Jul 25, 2006	15.85	16.03	15.83	15.98	294,799	+0.11(+0.69%)
Jul 24, 2006	15.73	15.89	15.73	15.88	101,326	+0.16(+0.99%)
Jul 21, 2006	15.71	15.75	15.69	15.72	120,027	-0.01(-0.04%)
Jul 20, 2006	15.79	15.83	15.73	15.73	44,542	-0.08(-0.50%)
Jul 19, 2006	15.65	15.85	15.65	15.80	148,249	+0.19(+1.21%)
Jul 18, 2006	15.56	15.62	15.47	15.62	207,753	+0.05(+0.32%)
Jul 17, 2006	15.53	15.61	15.53	15.57	139,068	+0.01(+0.08%)
Jul 14, 2006	15.62	15.65	15.45	15.55	87,725	-0.12(-0.79%)
Jul 13, 2006	15.78	15.78	15.65	15.68	113,907	-0.13(-0.84%)
Jul 12, 2006	15.94	15.94	15.78	15.81	257,056	-0.14(-0.87%)
Jul 11, 2006	15.84	15.96	15.84	15.95	182,251	+0.07(+0.44%)
Jul 10, 2006	15.85	15.95	15.85	15.88	95,886	+0.08(+0.48%)
Jul 07, 2006	15.82	15.87	15.79	15.80	243,115	-0.05(-0.30%)
Jul 06, 2006	15.68	15.94	15.66	15.85	944,580	+0.17(+1.11%)
Jul 05, 2006	15.70	15.70	15.62	15.68	276,437	-0.11(-0.67%)
Jul 03, 2006	15.71	15.78	15.71	15.78	461,749	+0.06(+0.37%)
Jun 30, 2006	15.79	15.80	15.72	15.72	97,586	-0.01(-0.04%)
Jun 29, 2006	15.51	15.73	15.50	15.73	69,704	+0.29(+1.91%)
Jun 28, 2006	15.45	15.45	15.37	15.43	66,644	-0.00(-0.02%)
Jun 27, 2006	15.53	15.54	15.41	15.44	78,885	-0.12(-0.79%)
Jun 26, 2006	15.48	15.56	15.46	15.56	36,042	+0.08(+0.51%)
Jun 23, 2006	15.47	15.55	15.45	15.48	28,221	-0.03(-0.17%)
Jun 22, 2006	15.60	15.60	15.45	15.51	120,027	-0.10(-0.62%)
Jun 21, 2006	15.52	15.64	15.49	15.60	142,129	+0.12(+0.80%)
Jun 20, 2006	15.47	15.56	15.47	15.48	55,763	+0.02(+0.11%)
Jun 19, 2006	15.57	15.62	15.42	15.46	42,162	-0.08(-0.53%)
Jun 16, 2006	15.53	15.57	15.49	15.55	60,523	+0.04(+0.29%)
Jun 15, 2006	15.35	15.55	15.35	15.50	53,043	+0.16(+1.02%)
Jun 14, 2006	15.30	15.37	15.25	15.35	194,832	+0.03(+0.21%)
Jun 13, 2006	15.44	15.51	15.31	15.31	137,028	-0.14(-0.91%)
Jun 12, 2006	15.55	15.60	15.44	15.45	44,882	-0.10(-0.64%)
Jun 09, 2006	15.58	15.63	15.52	15.55	80,925	+0.02(+0.11%)
Jun 08, 2006	15.44	15.56	15.34	15.54	439,988	+0.01(+0.09%)
Jun 07, 2006	15.72	15.72	15.50	15.52	365,863	-0.00(-0.02%)
Jun 06, 2006	15.53	15.56	15.43	15.53	204,013	-0.04(-0.28%)
Jun 05, 2006	15.73	15.75	15.54	15.57	78,205	-0.23(-1.45%)
Jun 02, 2006	15.84	15.85	15.75	15.80	100,646	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.