Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.209	6.265	6.204	6.204	44,960	-0.07(-1.07%)
May 30, 2007	6.170	6.327	6.170	6.271	29,176	+0.09(+1.45%)
May 29, 2007	6.428	6.428	6.153	6.181	119,032	-0.25(-3.92%)
May 25, 2007	6.428	6.433	6.394	6.433	25,553	-0.01(-0.09%)
May 24, 2007	6.540	6.680	6.389	6.439	39,693	-0.09(-1.37%)
May 23, 2007	6.725	6.725	6.417	6.529	72,373	-0.19(-2.84%)
May 22, 2007	6.714	6.759	6.714	6.720	20,540	+0.05(+0.76%)
May 21, 2007	6.574	6.787	6.512	6.669	59,904	+0.19(+2.94%)
May 18, 2007	6.619	6.675	6.361	6.478	81,772	-0.18(-2.70%)
May 17, 2007	6.882	6.882	6.630	6.658	133,245	-0.16(-2.38%)
May 16, 2007	6.843	6.921	6.787	6.821	94,787	-0.02(-0.33%)
May 15, 2007	7.095	7.135	6.792	6.843	126,221	-0.20(-2.79%)
May 14, 2007	7.006	7.107	7.006	7.039	43,225	-0.15(-2.11%)
May 11, 2007	6.865	7.191	6.860	7.191	40,945	+0.32(+4.65%)
May 10, 2007	6.860	6.899	6.787	6.871	102,910	+0.02(+0.33%)
May 09, 2007	6.927	6.927	6.787	6.849	119,763	-0.03(-0.49%)
May 08, 2007	7.264	7.264	6.484	6.882	212,598	-0.96(-12.29%)
May 07, 2007	7.729	7.853	7.586	7.847	62,000	+0.16(+2.12%)
May 04, 2007	7.661	7.718	7.656	7.684	23,371	+0.08(+1.11%)
May 03, 2007	7.471	7.623	7.471	7.600	15,152	+0.08(+1.12%)
May 02, 2007	7.482	7.583	7.482	7.516	42,735	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.