Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.81	31.09	30.71	31.09	397,446	+0.16(+0.51%)
May 29, 2008	30.83	31.18	30.83	30.93	260,742	+0.04(+0.11%)
May 28, 2008	31.07	31.08	30.82	30.89	193,128	-0.02(-0.08%)
May 27, 2008	30.51	30.97	30.51	30.92	209,741	+0.53(+1.74%)
May 26, 2008	30.74	30.88	30.38	30.39	0	+0.00(+0.00%)
May 23, 2008	30.74	30.88	30.38	30.39	196,009	-0.50(-1.62%)
May 22, 2008	30.41	30.94	30.36	30.89	212,909	+0.42(+1.39%)
May 21, 2008	30.62	30.94	30.41	30.47	325,416	-0.16(-0.52%)
May 20, 2008	30.51	30.75	30.45	30.62	284,980	+0.08(+0.25%)
May 19, 2008	30.52	30.60	30.28	30.55	356,459	+0.11(+0.35%)
May 16, 2008	30.69	30.69	30.32	30.44	275,765	-0.14(-0.44%)
May 15, 2008	30.36	30.62	30.16	30.58	304,225	+0.18(+0.58%)
May 14, 2008	30.26	30.60	30.26	30.40	248,506	+0.08(+0.27%)
May 13, 2008	30.36	30.36	30.16	30.32	201,645	-0.06(-0.19%)
May 12, 2008	29.99	30.41	29.83	30.38	248,242	+0.45(+1.52%)
May 09, 2008	29.53	30.02	29.43	29.92	207,924	+0.21(+0.71%)
May 08, 2008	29.45	29.84	29.18	29.71	463,761	+0.39(+1.33%)
May 07, 2008	29.49	29.53	29.26	29.32	156,152	-0.08(-0.29%)
May 06, 2008	29.23	29.44	28.95	29.41	166,914	+0.02(+0.06%)
May 05, 2008	29.56	29.62	29.23	29.39	240,682	-0.31(-1.03%)
May 02, 2008	29.85	29.85	29.46	29.69	287,471	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.