Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.743	3.759	3.707	3.718	4,943,891	+0.00(+0.00%)
May 29, 2008	3.744	3.762	3.699	3.718	6,795,805	-0.01(-0.26%)
May 28, 2008	3.753	3.767	3.684	3.728	4,743,823	-0.00(-0.13%)
May 27, 2008	3.769	3.780	3.708	3.733	5,802,694	-0.04(-0.95%)
May 26, 2008	3.749	3.789	3.681	3.769	11,082,087	+0.00(+0.00%)
May 23, 2008	3.749	3.789	3.681	3.769	11,082,087	+0.08(+2.04%)
May 22, 2008	3.798	3.844	3.599	3.694	28,236,046	-0.24(-6.03%)
May 21, 2008	3.999	4.065	3.878	3.931	14,273,240	-0.01(-0.37%)
May 20, 2008	3.810	3.954	3.726	3.945	16,415,451	+0.12(+3.12%)
May 19, 2008	4.086	4.200	3.775	3.826	17,118,154	-0.25(-6.21%)
May 16, 2008	4.086	4.171	4.021	4.079	15,391,167	+0.06(+1.46%)
May 15, 2008	4.135	4.151	3.990	4.021	11,890,554	+0.03(+0.78%)
May 14, 2008	4.014	4.146	3.975	3.990	9,677,234	-0.00(-0.08%)
May 13, 2008	3.947	4.017	3.874	3.993	6,703,428	+0.05(+1.20%)
May 12, 2008	3.793	3.955	3.762	3.945	7,955,068	+0.15(+3.83%)
May 09, 2008	3.677	3.821	3.677	3.800	6,090,227	+0.10(+2.60%)
May 08, 2008	3.803	3.821	3.679	3.704	8,322,820	-0.09(-2.45%)
May 07, 2008	3.903	3.932	3.754	3.797	7,134,029	-0.07(-1.86%)
May 06, 2008	3.911	3.929	3.810	3.869	4,724,923	+0.00(+0.04%)
May 05, 2008	3.880	3.896	3.785	3.867	6,153,241	+0.07(+1.72%)
May 02, 2008	3.756	3.952	3.743	3.802	9,653,433	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.