Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.51	37.58	37.41	37.50	137,462	+0.23(+0.61%)
May 29, 2008	37.07	37.39	37.01	37.27	161,299	-0.05(-0.15%)
May 28, 2008	37.26	37.40	37.02	37.33	301,586	-0.03(-0.09%)
May 27, 2008	37.30	37.42	37.13	37.36	272,028	-0.18(-0.49%)
May 26, 2008	37.81	37.89	37.44	37.54	0	+0.00(+0.00%)
May 23, 2008	37.81	37.89	37.44	37.54	110,191	-0.41(-1.09%)
May 22, 2008	37.91	38.04	37.84	37.96	149,984	+0.47(+1.26%)
May 21, 2008	37.97	37.97	37.48	37.48	78,925	-0.48(-1.26%)
May 20, 2008	38.22	38.22	37.91	37.96	48,935	-0.31(-0.81%)
May 19, 2008	38.40	38.51	38.22	38.27	155,494	-0.19(-0.49%)
May 16, 2008	38.28	38.52	38.17	38.46	100,169	+0.44(+1.17%)
May 15, 2008	37.74	38.07	37.71	38.02	143,042	+0.48(+1.27%)
May 14, 2008	37.65	37.78	37.47	37.54	43,970	+0.07(+0.17%)
May 13, 2008	37.52	37.56	37.34	37.47	88,928	-0.33(-0.86%)
May 12, 2008	37.49	37.80	37.40	37.80	128,934	+0.39(+1.04%)
May 09, 2008	37.33	37.50	37.23	37.41	75,339	-0.32(-0.85%)
May 08, 2008	37.78	37.88	37.64	37.73	234,633	+0.26(+0.69%)
May 07, 2008	37.96	38.00	37.47	37.47	83,791	-0.63(-1.65%)
May 06, 2008	37.78	38.15	37.71	38.10	267,746	+0.11(+0.29%)
May 05, 2008	38.01	38.05	37.91	37.99	112,165	+0.13(+0.34%)
May 02, 2008	37.96	38.09	37.71	37.86	146,822	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.