Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	37.49	37.56	37.40	37.48	137,534	+0.23(+0.61%)
May 29, 2008	37.05	37.37	36.99	37.25	161,383	-0.05(-0.15%)
May 28, 2008	37.24	37.38	37.00	37.31	301,744	-0.03(-0.09%)
May 27, 2008	37.28	37.40	37.11	37.34	272,171	-0.18(-0.49%)
May 26, 2008	37.79	37.87	37.42	37.53	0	+0.00(+0.00%)
May 23, 2008	37.79	37.87	37.42	37.53	110,248	-0.41(-1.09%)
May 22, 2008	37.89	38.02	37.82	37.94	150,063	+0.47(+1.26%)
May 21, 2008	37.95	37.95	37.46	37.46	78,966	-0.48(-1.26%)
May 20, 2008	38.20	38.20	37.89	37.94	48,961	-0.31(-0.81%)
May 19, 2008	38.38	38.49	38.20	38.25	155,575	-0.19(-0.49%)
May 16, 2008	38.26	38.50	38.15	38.44	100,221	+0.44(+1.17%)
May 15, 2008	37.72	38.05	37.69	38.00	143,117	+0.48(+1.27%)
May 14, 2008	37.63	37.76	37.45	37.52	43,993	+0.07(+0.17%)
May 13, 2008	37.50	37.54	37.32	37.45	88,975	-0.33(-0.86%)
May 12, 2008	37.47	37.78	37.38	37.78	129,002	+0.39(+1.04%)
May 09, 2008	37.31	37.48	37.21	37.39	75,378	-0.32(-0.85%)
May 08, 2008	37.76	37.86	37.62	37.71	234,756	+0.26(+0.69%)
May 07, 2008	37.94	37.98	37.45	37.45	83,835	-0.63(-1.65%)
May 06, 2008	37.76	38.13	37.70	38.08	267,887	+0.11(+0.29%)
May 05, 2008	37.99	38.03	37.89	37.97	112,224	+0.13(+0.34%)
May 02, 2008	37.94	38.07	37.69	37.84	146,899	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.