Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
95.88
98.06
95.20
97.56
2,359,249
+2.70(+2.85%)
May 29, 2008
97.60
97.67
93.85
94.86
3,243,440
-3.21(-3.27%)
May 28, 2008
93.20
98.33
91.18
98.07
3,555,976
+3.38(+3.57%)
May 27, 2008
95.50
96.38
93.54
94.69
2,390,705
-1.20(-1.25%)
May 26, 2008
97.37
98.23
93.20
95.89
0
+0.00(+0.00%)
May 23, 2008
97.37
98.23
93.20
95.89
2,496,163
-1.06(-1.09%)
May 22, 2008
98.43
99.47
96.17
96.95
2,749,916
-0.11(-0.11%)
May 21, 2008
99.41
103.28
96.92
97.06
4,324,846
-2.12(-2.14%)
May 20, 2008
96.38
99.74
95.08
99.18
3,145,903
+1.53(+1.57%)
May 19, 2008
101.45
101.45
96.80
97.65
3,657,260
-2.36(-2.36%)
May 16, 2008
96.73
100.01
96.20
100.01
4,008,794
+3.99(+4.16%)
May 15, 2008
93.38
97.80
93.14
96.02
4,426,955
+3.50(+3.78%)
May 14, 2008
95.26
95.66
92.24
92.52
4,871,436
-3.07(-3.21%)
May 13, 2008
91.21
95.85
90.52
95.59
3,550,473
+3.83(+4.17%)
May 12, 2008
90.60
91.94
88.36
91.76
1,762,516
+0.59(+0.65%)
May 09, 2008
91.02
91.92
88.50
91.17
1,528,417
-0.42(-0.46%)
May 08, 2008
88.00
91.74
87.51
91.59
3,306,933
+2.14(+2.39%)
May 07, 2008
91.47
91.50
88.77
89.45
2,306,187
-2.15(-2.35%)
May 06, 2008
88.81
92.11
87.43
91.60
3,527,205
+2.98(+3.36%)
May 05, 2008
85.11
89.39
84.51
88.62
3,383,888
+4.33(+5.14%)
May 02, 2008
81.01
85.00
80.74
84.29
3,531,096
+4.09(+5.10%)
May 01, 2008
80.62
80.98
75.35
80.20
4,548,912
-0.76(-0.94%)
Apr 30, 2008
79.90
82.51
79.72
80.96
3,282,603
+1.75(+2.21%)
Apr 29, 2008
82.20
82.28
78.72
79.21
3,424,734
-2.97(-3.61%)
Apr 28, 2008
82.00
84.08
80.02
82.18
2,776,550
+1.38(+1.71%)
Apr 25, 2008
78.55
81.41
78.34
80.80
2,623,094
+2.52(+3.22%)
Apr 24, 2008
79.03
83.95
78.09
78.28
5,185,779
-2.86(-3.52%)
Apr 23, 2008
86.63
86.69
81.12
81.14
3,498,744
-3.86(-4.54%)
Apr 22, 2008
89.44
89.72
83.74
85.00
3,503,167
-3.10(-3.52%)
Apr 21, 2008
87.89
89.70
86.55
88.10
3,442,181
+1.85(+2.14%)
Apr 18, 2008
83.59
86.88
82.52
86.25
3,792,835
+3.19(+3.84%)
Apr 17, 2008
83.03
84.75
81.75
83.06
2,072,424
-1.22(-1.45%)
Apr 16, 2008
79.93
84.50
79.76
84.28
3,408,403
+5.26(+6.66%)
Apr 15, 2008
80.33
82.00
77.50
79.02
3,454,020
-0.25(-0.32%)
Apr 14, 2008
75.08
79.44
75.08
79.27
2,209,301
+3.64(+4.81%)
Apr 11, 2008
77.00
79.70
75.02
75.63
2,569,024
-2.27(-2.91%)
Apr 10, 2008
76.69
78.87
75.58
77.90
2,710,797
+1.13(+1.47%)
Apr 09, 2008
78.29
78.65
75.81
76.77
2,614,257
-1.44(-1.84%)
Apr 08, 2008
73.50
79.13
73.50
78.21
2,950,128
+3.65(+4.90%)
Apr 07, 2008
77.80
80.44
74.01
74.56
4,200,835
-1.55(-2.04%)
Apr 04, 2008
73.34
77.98
72.70
76.11
5,325,510
+3.45(+4.75%)
Apr 03, 2008
69.34
73.80
69.19
72.66
3,453,875
+2.75(+3.93%)
Apr 02, 2008
69.84
71.30
68.23
69.91
3,356,693
+0.00(+0.00%)
Apr 01, 2008
70.30
70.69
67.33
69.91
2,913,871
+0.72(+1.04%)
Mar 31, 2008
69.75
71.86
67.69
69.19
3,085,545
-0.31(-0.45%)
Mar 28, 2008
70.52
71.41
69.03
69.50
2,394,916
-0.91(-1.29%)
Mar 27, 2008
71.44
72.50
69.46
70.41
3,941,087
-0.18(-0.25%)
Mar 26, 2008
70.56
72.90
70.25
70.59
4,202,239
+2.33(+3.41%)
Mar 25, 2008
65.35
69.65
64.56
68.26
4,698,703
+3.16(+4.85%)
Mar 24, 2008
64.60
66.42
64.12
65.10
2,633,094
+0.90(+1.40%)
Mar 21, 2008
62.57
64.66
60.23
64.20
4,612,718
+0.00(+0.00%)
Mar 20, 2008
62.57
64.66
60.23
64.20
4,612,718
+0.34(+0.53%)
Mar 19, 2008
68.74
70.20
63.86
63.86
3,602,346
-5.14(-7.45%)
Mar 18, 2008
66.16
69.18
66.10
69.00
3,478,675
+4.20(+6.48%)
Mar 17, 2008
66.85
68.22
62.50
64.80
5,174,544
-3.81(-5.55%)
Mar 14, 2008
70.43
71.20
66.04
68.61
4,577,332
-2.53(-3.56%)
Mar 13, 2008
67.84
71.50
65.41
71.14
5,654,021
+2.28(+3.31%)
Mar 12, 2008
70.29
70.95
67.00
68.86
3,935,628
-1.73(-2.45%)
Mar 11, 2008
69.87
72.24
66.68
70.59
6,577,940
+2.36(+3.46%)
Mar 10, 2008
73.32
74.94
67.59
68.23
6,820,588
-5.82(-7.86%)
Mar 07, 2008
76.67
76.78
73.09
74.05
4,408,148
-3.40(-4.39%)
Mar 06, 2008
77.42
80.82
76.89
77.45
4,349,085
-0.15(-0.19%)
Mar 05, 2008
75.01
77.75
73.90
77.60
3,653,694
+3.19(+4.29%)
Mar 04, 2008
75.89
76.82
72.57
74.41
3,163,558
-1.89(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.