US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 69.59 69.80 69.51 69.60 1,643,090 +0.25(+0.36%)
May 29, 2008 69.52 69.52 69.23 69.35 901,362 -0.19(-0.28%)
May 28, 2008 69.80 69.88 69.43 69.54 538,902 -0.32(-0.46%)
May 27, 2008 69.96 70.09 69.85 69.87 1,255,336 -0.39(-0.56%)
May 26, 2008 70.12 70.27 70.03 70.26 0 +0.00(+0.00%)
May 23, 2008 70.12 70.27 70.03 70.26 847,239 +0.27(+0.38%)
May 22, 2008 70.24 70.24 69.82 69.99 738,801 -0.42(-0.60%)
May 21, 2008 70.41 70.49 70.28 70.41 784,630 -0.10(-0.14%)
May 20, 2008 70.51 70.53 70.37 70.51 973,044 +0.15(+0.22%)
May 19, 2008 70.41 70.43 70.17 70.36 914,614 +0.12(+0.17%)
May 16, 2008 70.21 70.51 70.15 70.24 561,740 -0.17(-0.24%)
May 15, 2008 70.10 70.41 70.01 70.41 508,554 +0.37(+0.53%)
May 14, 2008 70.18 70.19 69.83 70.04 423,563 +0.10(+0.15%)
May 13, 2008 70.17 70.23 69.90 69.94 700,289 -0.40(-0.57%)
May 12, 2008 70.42 70.57 70.30 70.34 840,625 -0.12(-0.18%)
May 09, 2008 70.61 70.72 70.36 70.46 353,170 +0.03(+0.04%)
May 08, 2008 70.30 70.91 70.18 70.43 1,060,973 +0.18(+0.26%)
May 07, 2008 70.01 70.26 69.90 70.25 434,015 +0.20(+0.29%)
May 06, 2008 70.40 70.40 69.99 70.05 1,349,425 -0.23(-0.32%)
May 05, 2008 70.31 70.34 70.10 70.28 785,664 +0.03(+0.04%)
May 02, 2008 70.03 70.36 69.98 70.25 670,423 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.