FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 22.70 22.80 22.49 22.80 1,514,945 +0.48(+2.14%)
May 28, 2009 22.26 22.44 21.95 22.32 1,065,344 +0.29(+1.30%)
May 27, 2009 22.45 22.50 21.98 22.04 1,001,700 -0.33(-1.47%)
May 26, 2009 21.63 22.44 21.62 22.37 1,049,787 +0.38(+1.72%)
May 22, 2009 22.06 22.11 21.86 21.99 977,104 +0.16(+0.74%)
May 21, 2009 21.76 21.87 21.59 21.83 1,189,005 -0.16(-0.74%)
May 20, 2009 22.15 22.43 21.99 21.99 871,685 +0.08(+0.37%)
May 19, 2009 21.81 22.06 21.73 21.91 1,115,904 +0.21(+0.95%)
May 18, 2009 21.19 21.73 21.17 21.70 631,462 +0.95(+4.55%)
May 15, 2009 20.98 21.13 20.65 20.76 816,164 -0.21(-1.01%)
May 14, 2009 20.61 21.09 20.61 20.97 871,610 +0.27(+1.32%)
May 13, 2009 20.99 20.99 20.62 20.70 766,014 -0.77(-3.59%)
May 12, 2009 21.56 21.60 21.19 21.47 840,560 +0.17(+0.82%)
May 11, 2009 21.41 21.42 21.13 21.29 841,207 -0.59(-2.70%)
May 08, 2009 21.26 21.88 21.26 21.88 778,941 +0.95(+4.55%)
May 07, 2009 22.05 22.05 20.76 20.93 1,007,375 -0.46(-2.15%)
May 06, 2009 21.23 21.39 20.96 21.39 1,116,675 +0.56(+2.69%)
May 05, 2009 20.98 20.98 20.70 20.83 697,533 -0.23(-1.12%)
May 04, 2009 20.93 21.07 20.91 21.07 1,119,648 +0.92(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.