Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.854	1.907	1.842	1.878	11,057,234	+0.02(+1.27%)
May 28, 2009	1.772	1.866	1.772	1.854	8,400,485	+0.05(+2.93%)
May 27, 2009	1.842	1.872	1.795	1.801	8,611,561	-0.05(-2.54%)
May 26, 2009	1.790	1.854	1.731	1.848	7,902,055	+0.05(+2.94%)
May 22, 2009	1.801	1.836	1.790	1.795	7,919,114	-0.02(-0.97%)
May 21, 2009	1.848	1.854	1.790	1.813	6,300,377	-0.04(-2.22%)
May 20, 2009	1.860	1.924	1.854	1.854	10,259,219	-0.03(-1.56%)
May 19, 2009	1.848	1.907	1.848	1.883	8,395,600	+0.01(+0.63%)
May 18, 2009	1.842	1.895	1.819	1.872	8,678,495	+0.09(+4.93%)
May 15, 2009	1.766	1.854	1.766	1.784	12,363,122	+0.02(+1.33%)
May 14, 2009	1.795	1.813	1.737	1.760	18,148,530	-0.05(-2.91%)
May 13, 2009	1.866	1.919	1.807	1.813	12,268,737	-0.11(-5.50%)
May 12, 2009	1.966	1.983	1.878	1.919	5,781,971	-0.01(-0.61%)
May 11, 2009	1.889	1.983	1.889	1.930	5,266,080	-0.06(-2.95%)
May 08, 2009	1.948	1.989	1.936	1.989	6,050,018	+0.06(+3.04%)
May 07, 2009	2.054	2.059	1.895	1.930	10,335,380	-0.14(-6.80%)
May 06, 2009	2.013	2.077	1.995	2.071	9,732,559	+0.07(+3.52%)
May 05, 2009	1.930	2.030	1.895	2.001	13,240,759	-0.06(-2.85%)
May 04, 2009	1.819	2.095	1.801	2.059	14,819,289	+0.25(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.