Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.039	1.104	1.015	1.104	312,881	+0.09(+9.28%)
May 28, 2009	1.020	1.046	0.9969	1.010	196,417	+0.01(+0.78%)
May 27, 2009	1.085	1.101	0.9787	1.002	243,062	-0.10(-8.77%)
May 26, 2009	1.057	1.104	1.049	1.098	216,388	+0.03(+2.43%)
May 22, 2009	1.052	1.072	1.046	1.072	157,968	+0.03(+2.74%)
May 21, 2009	1.028	1.052	1.007	1.044	149,339	-0.01(-0.50%)
May 20, 2009	1.088	1.098	1.031	1.049	285,350	-0.03(-2.42%)
May 19, 2009	1.036	1.091	0.9917	1.075	158,502	+0.04(+3.51%)
May 18, 2009	1.020	1.059	0.9995	1.039	130,037	+0.04(+3.91%)
May 15, 2009	1.028	1.059	0.9891	0.9995	282,227	-0.01(-1.29%)
May 14, 2009	0.9969	1.052	0.9917	1.013	146,127	+0.03(+2.64%)
May 13, 2009	1.065	1.065	0.9813	0.9865	148,213	-0.11(-9.76%)
May 12, 2009	1.039	1.106	0.9943	1.093	330,028	+0.07(+6.60%)
May 11, 2009	1.049	1.078	1.026	1.026	174,622	-0.05(-4.83%)
May 08, 2009	0.9709	1.083	0.9631	1.078	546,704	+0.16(+17.61%)
May 07, 2009	0.9761	0.9761	0.9110	0.9162	342,306	-0.04(-3.83%)
May 06, 2009	0.9709	0.9761	0.9396	0.9526	255,049	+0.00(+0.00%)
May 05, 2009	0.9761	0.9839	0.9526	0.9526	177,653	-0.01(-0.81%)
May 04, 2009	0.9735	1.015	0.9474	0.9605	432,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.