G-III Apparel Gp (NQ: GIII )

27.97 USD -0.46 (-1.62%)
Streaming Delayed Price Updated: 2:57 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.410 3.410 3.290 3.345 160,230 -0.04(-1.33%)
May 28, 2009 3.390 3.495 3.350 3.390 176,042 +0.04(+1.19%)
May 27, 2009 3.465 3.510 3.340 3.350 145,510 -0.15(-4.29%)
May 26, 2009 3.455 3.570 3.450 3.500 311,682 +0.02(+0.43%)
May 22, 2009 3.595 3.645 3.480 3.485 91,550 -0.10(-2.79%)
May 21, 2009 3.845 3.862 3.575 3.585 321,952 -0.30(-7.72%)
May 20, 2009 4.160 4.350 3.865 3.885 409,308 -0.32(-7.50%)
May 19, 2009 4.165 4.305 4.150 4.200 75,408 +0.00(+0.12%)
May 18, 2009 4.145 4.200 4.050 4.195 231,514 +0.08(+2.07%)
May 15, 2009 4.185 4.185 4.030 4.110 290,030 -0.06(-1.44%)
May 14, 2009 4.030 4.285 4.030 4.170 284,256 +0.17(+4.25%)
May 13, 2009 4.235 4.235 3.910 4.000 207,980 -0.31(-7.19%)
May 12, 2009 4.400 4.565 4.255 4.310 145,306 -0.17(-3.69%)
May 11, 2009 4.650 4.650 4.455 4.475 120,312 -0.29(-5.99%)
May 08, 2009 4.540 4.775 4.460 4.760 327,770 +0.27(+6.13%)
May 07, 2009 4.780 4.825 4.440 4.485 339,824 -0.29(-6.07%)
May 06, 2009 4.880 4.880 4.593 4.775 190,612 -0.07(-1.44%)
May 05, 2009 4.700 4.880 4.625 4.845 272,588 +0.10(+2.22%)
May 04, 2009 4.620 4.750 4.415 4.740 350,294 +0.29(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.