Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
14.21
14.29
14.14
14.29
31,435
+0.16(+1.13%)
May 28, 2009
14.07
14.18
13.92
14.13
53,247
+0.10(+0.71%)
May 27, 2009
14.16
14.32
14.00
14.03
212,940
-0.19(-1.34%)
May 26, 2009
13.70
14.28
13.70
14.22
77,086
+0.37(+2.67%)
May 22, 2009
13.75
13.94
13.74
13.85
46,467
+0.01(+0.06%)
May 21, 2009
13.91
13.95
13.71
13.84
81,277
-0.21(-1.47%)
May 20, 2009
14.27
14.40
14.04
14.05
310,693
-0.10(-0.72%)
May 19, 2009
14.09
14.28
14.06
14.15
50,086
+0.06(+0.43%)
May 18, 2009
13.90
14.13
13.87
14.09
246,045
+0.29(+2.10%)
May 15, 2009
13.78
13.96
13.77
13.80
100,760
-0.06(-0.43%)
May 14, 2009
13.71
13.95
13.71
13.86
192,128
+0.12(+0.87%)
May 13, 2009
13.87
13.95
13.70
13.74
242,937
-0.39(-2.76%)
May 12, 2009
14.16
14.21
13.96
14.13
77,482
-0.07(-0.49%)
May 11, 2009
14.18
14.30
14.06
14.20
64,389
-0.10(-0.70%)
May 08, 2009
14.17
14.43
14.17
14.30
112,159
+0.18(+1.27%)
May 07, 2009
14.50
14.53
14.05
14.12
90,035
-0.27(-1.88%)
May 06, 2009
14.48
14.48
14.22
14.39
79,627
+0.04(+0.26%)
May 05, 2009
14.38
14.38
14.23
14.35
41,899
-0.01(-0.05%)
May 04, 2009
14.22
14.36
14.16
14.36
27,106
+0.30(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.