Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	66.59	67.48	66.59	67.40	1,728,716	+0.71(+1.07%)
May 28, 2009	66.62	66.77	66.34	66.69	959,982	+0.03(+0.04%)
May 27, 2009	67.02	67.09	66.56	66.66	962,877	-0.37(-0.55%)
May 26, 2009	67.30	67.31	66.96	67.03	710,328	-0.15(-0.23%)
May 22, 2009	67.31	67.36	67.12	67.19	655,999	-0.18(-0.26%)
May 21, 2009	67.58	67.68	67.22	67.37	595,466	-0.21(-0.31%)
May 20, 2009	67.35	67.72	67.33	67.58	822,735	+0.20(+0.30%)
May 19, 2009	67.29	67.42	67.25	67.37	887,128	+0.06(+0.09%)
May 18, 2009	67.51	67.53	67.25	67.31	637,091	-0.20(-0.29%)
May 15, 2009	67.28	67.51	67.28	67.51	932,608	+0.15(+0.23%)
May 14, 2009	67.42	67.44	67.18	67.36	686,965	+0.04(+0.06%)
May 13, 2009	67.35	67.48	67.12	67.32	651,941	+0.06(+0.09%)
May 12, 2009	66.92	67.28	66.90	67.26	1,190,746	+0.37(+0.55%)
May 11, 2009	66.82	67.10	66.82	66.89	653,722	+0.05(+0.07%)
May 08, 2009	66.78	67.00	66.62	66.84	1,068,532	+0.13(+0.19%)
May 07, 2009	67.05	67.17	66.59	66.72	2,147,502	-0.30(-0.44%)
May 06, 2009	66.98	67.19	66.92	67.01	1,261,832	+0.15(+0.23%)
May 05, 2009	66.94	67.11	66.73	66.86	1,341,960	+0.14(+0.21%)
May 04, 2009	66.91	66.96	66.70	66.72	1,045,222	+0.05(+0.08%)
May 01, 2009	66.78	66.83	66.56	66.67	811,460	-0.26(-0.39%)
Apr 30, 2009	66.73	66.93	66.48	66.93	1,155,145	+0.32(+0.48%)
Apr 29, 2009	66.96	66.96	66.57	66.61	741,012	-0.28(-0.41%)
Apr 28, 2009	67.11	67.11	66.78	66.88	603,961	-0.02(-0.03%)
Apr 27, 2009	66.89	67.05	66.68	66.90	932,956	+0.11(+0.16%)
Apr 24, 2009	66.75	66.80	66.51	66.80	809,881	+0.07(+0.11%)
Apr 23, 2009	66.64	66.75	66.48	66.73	483,972	+0.09(+0.13%)
Apr 22, 2009	66.52	66.68	66.41	66.64	681,036	+0.19(+0.29%)
Apr 21, 2009	66.78	66.78	66.42	66.45	1,066,157	-0.22(-0.34%)
Apr 20, 2009	66.58	66.67	66.36	66.67	1,071,452	+0.38(+0.58%)
Apr 17, 2009	66.54	66.58	66.29	66.29	739,395	-0.37(-0.55%)
Apr 16, 2009	66.68	66.72	66.52	66.66	694,948	-0.12(-0.18%)
Apr 15, 2009	66.65	66.78	66.51	66.78	811,553	+0.18(+0.28%)
Apr 14, 2009	66.31	66.59	66.26	66.59	902,320	-0.01(-0.02%)
Apr 13, 2009	66.39	66.61	66.07	66.61	722,464	+0.48(+0.73%)
Apr 09, 2009	66.03	66.32	65.99	66.13	856,624	-0.10(-0.15%)
Apr 08, 2009	66.13	66.32	66.05	66.23	802,344	+0.22(+0.33%)
Apr 07, 2009	66.13	66.16	65.86	66.01	1,225,638	-0.11(-0.16%)
Apr 06, 2009	66.28	66.30	65.92	66.11	751,808	-0.01(-0.02%)
Apr 03, 2009	66.44	66.44	65.86	66.13	4,679,455	-0.22(-0.33%)
Apr 02, 2009	66.58	66.59	66.21	66.34	1,458,528	-0.21(-0.32%)
Apr 01, 2009	66.63	66.69	66.25	66.56	879,369	-0.03(-0.05%)
Mar 31, 2009	66.28	66.59	66.10	66.59	972,319	+0.34(+0.52%)
Mar 30, 2009	65.89	66.34	65.89	66.25	939,144	+0.36(+0.55%)
Mar 26, 2009	65.87	65.93	65.65	65.88	1,810,167	+0.13(+0.20%)
Mar 25, 2009	66.06	66.28	65.68	65.75	1,891,076	-0.29(-0.44%)
Mar 24, 2009	66.17	66.40	66.04	66.04	1,423,357	-0.45(-0.68%)
Mar 23, 2009	66.48	66.54	66.39	66.49	789,476	+0.00(+0.00%)
Mar 20, 2009	66.86	66.95	66.45	66.49	781,796	-0.37(-0.56%)
Mar 19, 2009	66.76	67.52	66.55	66.87	1,125,371	+0.16(+0.24%)
Mar 18, 2009	65.75	66.86	65.70	66.70	752,208	+1.04(+1.59%)
Mar 17, 2009	65.96	66.02	65.64	65.66	981,584	-0.20(-0.30%)
Mar 16, 2009	65.78	65.93	65.74	65.86	981,337	-0.20(-0.31%)
Mar 13, 2009	65.88	66.11	65.85	66.06	0	+0.07(+0.10%)
Mar 12, 2009	65.90	66.10	65.79	66.00	919,589	+0.06(+0.09%)
Mar 11, 2009	65.84	66.00	65.52	65.94	925,709	+0.16(+0.24%)
Mar 10, 2009	65.56	65.79	65.50	65.78	773,254	+0.15(+0.23%)
Mar 09, 2009	66.09	66.09	65.63	65.63	983,312	-0.45(-0.69%)
Mar 06, 2009	65.99	66.09	65.72	66.08	0	+0.06(+0.09%)
Mar 05, 2009	65.81	66.03	65.65	66.02	666,392	+0.34(+0.51%)
Mar 04, 2009	65.87	65.87	65.47	65.69	836,332	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.