Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 41.34 41.48 41.20 41.47 798,322 +0.17(+0.40%)
May 28, 2009 41.02 41.32 40.85 41.31 743,933 +0.53(+1.31%)
May 27, 2009 40.96 41.35 40.75 40.77 917,446 +0.00(+0.00%)
May 26, 2009 40.73 41.03 40.36 40.77 698,339 -0.28(-0.69%)
May 22, 2009 40.60 41.07 40.12 41.06 636,722 +0.88(+2.18%)
May 21, 2009 40.48 40.67 39.94 40.18 720,761 -0.56(-1.37%)
May 20, 2009 40.43 40.83 40.31 40.74 1,260,123 +0.33(+0.82%)
May 19, 2009 39.85 40.41 39.70 40.41 1,202,999 +0.66(+1.67%)
May 18, 2009 39.68 40.32 39.25 39.74 799,169 +0.70(+1.79%)
May 15, 2009 39.76 39.81 38.88 39.04 874,795 -0.77(-1.93%)
May 14, 2009 39.68 39.94 39.30 39.81 553,032 +0.23(+0.57%)
May 13, 2009 40.17 40.18 39.34 39.59 938,478 -0.83(-2.06%)
May 12, 2009 40.41 40.47 39.87 40.42 848,823 -0.12(-0.29%)
May 11, 2009 41.22 41.72 40.23 40.54 2,062,963 +0.94(+2.36%)
May 08, 2009 39.99 40.70 39.60 39.60 1,932,844 +0.55(+1.40%)
May 07, 2009 39.97 40.26 38.95 39.06 1,381,435 -0.64(-1.61%)
May 06, 2009 39.53 39.99 39.34 39.70 1,097,924 +0.24(+0.60%)
May 05, 2009 38.85 39.52 38.85 39.46 902,416 +0.48(+1.22%)
May 04, 2009 39.01 39.36 38.70 38.98 852,852 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.