Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.23	42.23	42.13	42.23	10,067	+0.11(+0.27%)
May 27, 2010	42.28	42.28	41.94	42.11	27,938	-0.16(-0.38%)
May 26, 2010	42.23	42.30	42.21	42.27	12,577	-0.02(-0.06%)
May 25, 2010	42.17	42.30	42.17	42.30	6,575	+0.07(+0.17%)
May 24, 2010	42.22	42.23	42.15	42.23	27,123	+0.03(+0.06%)
May 21, 2010	42.13	42.22	42.13	42.20	16,562	+0.03(+0.07%)
May 20, 2010	42.17	42.17	42.12	42.17	6,853	+0.02(+0.05%)
May 19, 2010	42.04	42.15	42.04	42.15	1,993	+0.11(+0.27%)
May 18, 2010	42.02	42.13	42.02	42.04	11,107	-0.04(-0.10%)
May 17, 2010	42.05	42.08	42.00	42.08	9,867	+0.02(+0.04%)
May 14, 2010	42.06	42.10	41.54	42.06	57,513	+0.10(+0.24%)
May 13, 2010	42.05	42.05	41.96	41.96	9,622	-0.05(-0.13%)
May 12, 2010	42.05	42.06	41.97	42.01	5,442	-0.04(-0.10%)
May 11, 2010	42.06	42.06	41.98	42.06	7,060	+0.02(+0.05%)
May 10, 2010	42.07	42.09	41.98	42.04	37,446	+0.06(+0.15%)
May 07, 2010	42.05	42.05	41.95	41.97	12,352	-0.06(-0.15%)
May 06, 2010	42.08	42.11	42.04	42.04	25,134	-0.01(-0.02%)
May 05, 2010	42.07	42.07	42.04	42.05	39,204	-0.04(-0.09%)
May 04, 2010	42.06	42.09	42.01	42.09	20,320	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.