Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 22.43 22.78 22.35 22.43 1,522,776 -0.36(-1.58%)
May 27, 2010 22.42 22.81 22.34 22.79 1,476,909 +0.76(+3.44%)
May 26, 2010 22.27 22.49 21.95 22.03 2,201,101 -0.11(-0.49%)
May 25, 2010 21.51 22.17 21.26 22.14 4,013 +0.18(+0.82%)
May 24, 2010 22.34 22.46 21.95 21.96 1,704,934 -0.54(-2.40%)
May 21, 2010 22.09 22.52 21.77 22.50 2,658,597 +0.23(+1.02%)
May 20, 2010 22.39 22.77 22.23 22.27 2,796,422 -0.77(-3.33%)
May 19, 2010 23.16 23.42 22.74 23.04 2,474,639 -0.18(-0.77%)
May 18, 2010 23.09 23.74 23.00 23.22 5,814 +0.52(+2.31%)
May 17, 2010 22.56 23.21 22.25 22.70 3,619,715 +0.49(+2.22%)
May 14, 2010 22.20 22.34 21.97 22.20 1,904,033 -0.21(-0.94%)
May 13, 2010 22.22 22.45 21.96 22.41 2,790,820 +0.25(+1.13%)
May 12, 2010 22.11 22.19 21.88 22.16 1,188,171 +0.17(+0.78%)
May 11, 2010 22.10 22.22 21.95 21.99 4,893 -0.18(-0.80%)
May 10, 2010 22.02 22.17 21.92 22.17 1,530,416 +0.68(+3.18%)
May 07, 2010 22.09 22.21 21.37 21.49 2,978,235 -0.58(-2.64%)
May 06, 2010 22.07 22.85 19.78 22.07 257 -0.49(-2.18%)
May 05, 2010 22.82 22.92 22.51 22.56 2,280,688 -0.42(-1.84%)
May 04, 2010 23.33 23.42 22.88 22.99 1,692,222 -0.52(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.