Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.49	31.89	31.28	31.49	2,964,886	-0.20(-0.62%)
May 27, 2010	31.22	31.71	30.78	31.68	2,537,612	+1.18(+3.85%)
May 26, 2010	30.53	31.29	30.42	30.51	106	+0.25(+0.84%)
May 25, 2010	29.74	30.28	29.37	30.25	41,956	-0.52(-1.68%)
May 24, 2010	30.52	31.28	30.35	30.77	3,250,083	+0.06(+0.18%)
May 21, 2010	30.09	31.20	29.99	30.72	4,818,771	+0.02(+0.06%)
May 20, 2010	30.58	31.24	30.41	30.70	5,821,882	-1.04(-3.29%)
May 19, 2010	31.52	32.29	31.46	31.74	3,699,296	-0.01(-0.03%)
May 18, 2010	31.97	32.41	31.64	31.75	20,222	+0.08(+0.24%)
May 17, 2010	31.36	31.87	30.92	31.68	3,096,398	+0.23(+0.72%)
May 14, 2010	31.45	31.76	30.88	31.45	3,504,502	-0.39(-1.21%)
May 13, 2010	31.72	32.55	31.52	31.84	4,276,386	-0.11(-0.35%)
May 12, 2010	31.31	32.10	31.11	31.95	3,460,397	+0.78(+2.51%)
May 11, 2010	31.51	31.66	31.08	31.17	1,443	+0.45(+1.47%)
May 10, 2010	30.41	30.77	30.31	30.72	4,934,876	+1.19(+4.01%)
May 07, 2010	31.10	31.10	29.14	29.53	9,476,695	-0.97(-3.18%)
May 06, 2010	31.06	31.96	28.96	30.50	425	+1.25(+4.28%)
May 05, 2010	30.09	30.35	29.19	29.25	7,478,028	-0.12(-0.42%)
May 04, 2010	30.27	30.30	29.30	29.37	5,555,250	-1.41(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.