Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.96	46.66	45.38	45.96	156,704	-0.64(-1.37%)
May 27, 2010	45.51	46.67	45.43	46.60	222,052	+1.91(+4.27%)
May 26, 2010	44.65	45.55	44.51	44.69	237,666	+1.12(+2.57%)
May 25, 2010	42.58	44.01	42.24	43.57	228,609	-0.65(-1.47%)
May 24, 2010	44.29	44.77	44.14	44.22	156,131	+0.73(+1.68%)
May 21, 2010	41.66	43.86	41.24	43.49	431,345	+1.08(+2.55%)
May 20, 2010	42.47	43.20	42.40	42.41	221,856	-1.59(-3.61%)
May 19, 2010	43.83	44.27	43.53	44.00	162,506	-0.60(-1.35%)
May 18, 2010	45.33	45.58	44.42	44.60	131,116	-0.24(-0.54%)
May 17, 2010	44.61	44.98	44.05	44.84	273,704	+0.14(+0.31%)
May 14, 2010	44.70	45.19	44.34	44.70	259,105	-1.31(-2.85%)
May 13, 2010	46.06	46.40	45.87	46.01	119,478	+0.32(+0.70%)
May 12, 2010	45.57	45.91	45.29	45.69	135,779	-0.35(-0.76%)
May 11, 2010	46.51	46.74	45.97	46.04	213,677	-1.05(-2.23%)
May 10, 2010	46.51	47.16	46.48	47.09	381,250	+3.88(+8.98%)
May 07, 2010	43.10	43.93	42.47	43.21	279,503	+0.48(+1.12%)
May 06, 2010	44.27	44.27	41.26	42.73	302,981	-1.22(-2.78%)
May 05, 2010	44.16	44.63	43.69	43.95	299,185	-1.06(-2.36%)
May 04, 2010	45.83	45.98	44.86	45.01	299,332	-1.35(-2.91%)
May 03, 2010	45.81	46.51	45.81	46.36	126,881	+0.46(+1.00%)
Apr 30, 2010	46.15	46.45	45.85	45.90	223,494	+0.98(+2.18%)
Apr 29, 2010	45.27	45.27	44.68	44.92	352,664	-1.99(-4.24%)
Apr 28, 2010	47.01	47.29	46.61	46.91	162,875	-0.22(-0.47%)
Apr 27, 2010	48.39	48.40	47.08	47.13	255,750	-1.88(-3.84%)
Apr 26, 2010	49.45	49.45	48.83	49.01	110,182	+0.21(+0.43%)
Apr 23, 2010	48.42	48.86	48.33	48.80	202,302	-0.62(-1.25%)
Apr 22, 2010	49.26	49.64	48.65	49.42	158,048	-0.58(-1.16%)
Apr 21, 2010	50.28	50.28	49.61	50.00	256,326	+0.17(+0.34%)
Apr 20, 2010	49.94	49.94	49.33	49.83	224,420	+1.23(+2.53%)
Apr 19, 2010	48.34	48.79	48.04	48.60	152,823	-0.15(-0.31%)
Apr 16, 2010	49.10	49.25	48.24	48.75	551,312	-3.14(-6.05%)
Apr 15, 2010	51.99	51.99	51.58	51.89	79,433	-0.11(-0.21%)
Apr 14, 2010	51.77	52.09	51.52	52.00	101,770	+0.83(+1.62%)
Apr 13, 2010	51.35	51.38	50.64	51.17	111,503	-0.54(-1.04%)
Apr 12, 2010	51.61	51.80	51.38	51.71	106,406	+0.06(+0.12%)
Apr 09, 2010	51.10	51.71	51.01	51.65	115,362	+1.75(+3.51%)
Apr 08, 2010	50.00	50.18	49.43	49.90	178,292	-0.32(-0.64%)
Apr 07, 2010	51.01	51.05	50.00	50.22	193,950	-1.17(-2.28%)
Apr 06, 2010	50.65	51.70	50.53	51.39	223,327	+0.61(+1.20%)
Apr 05, 2010	50.56	51.13	50.56	50.78	179,196	+0.37(+0.73%)
Apr 01, 2010	50.22	50.41	50.41	50.41	119,600	+1.42(+2.90%)
Mar 31, 2010	49.50	49.56	48.98	48.99	129,211	-1.10(-2.20%)
Mar 30, 2010	49.87	50.46	49.87	50.09	289,012	+1.15(+2.35%)
Mar 29, 2010	48.71	49.26	48.50	48.94	166,695	+0.27(+0.55%)
Mar 26, 2010	48.44	49.00	48.23	48.67	251,217	+1.17(+2.46%)
Mar 25, 2010	48.22	48.55	47.45	47.50	112,859	-0.55(-1.14%)
Mar 24, 2010	48.44	48.44	48.00	48.05	78,197	-0.53(-1.09%)
Mar 23, 2010	48.56	48.58	48.07	48.58	151,357	+2.23(+4.81%)
Mar 22, 2010	45.39	46.84	45.36	46.35	197,826	+1.29(+2.86%)
Mar 19, 2010	45.90	45.90	45.02	45.06	83,066	-0.22(-0.49%)
Mar 18, 2010	45.44	45.62	45.19	45.28	90,926	-0.43(-0.94%)
Mar 17, 2010	45.56	46.05	45.53	45.71	132,416	+0.66(+1.47%)
Mar 16, 2010	44.79	45.14	44.62	45.05	65,945	-0.01(-0.02%)
Mar 15, 2010	44.83	45.08	44.80	45.06	86,748	-0.64(-1.40%)
Mar 12, 2010	45.52	45.95	45.46	45.70	70,803	+0.33(+0.73%)
Mar 11, 2010	45.05	45.42	44.84	45.37	74,529	-0.13(-0.29%)
Mar 10, 2010	45.35	45.80	45.35	45.50	101,038	-0.45(-0.98%)
Mar 09, 2010	45.59	46.23	45.53	45.95	94,045	-0.36(-0.78%)
Mar 08, 2010	45.90	46.40	45.90	46.31	71,699	+0.46(+1.00%)
Mar 05, 2010	45.49	45.85	44.85	45.85	134,384	+1.25(+2.80%)
Mar 04, 2010	44.98	45.08	44.18	44.60	186,376	-0.98(-2.15%)
Mar 03, 2010	45.45	46.07	45.42	45.58	206,683	+0.37(+0.82%)
Mar 02, 2010	45.15	45.46	44.96	45.21	141,587	-0.09(-0.20%)
Mar 01, 2010	44.99	45.38	44.90	45.30	211,357	+1.29(+2.93%)
Feb 26, 2010	43.91	44.08	43.67	44.01	213,899	+1.28(+3.00%)
Feb 25, 2010	42.25	42.80	41.72	42.73	134,149	-0.03(-0.07%)
Feb 24, 2010	42.49	42.89	42.40	42.76	84,481	+0.42(+0.99%)
Feb 23, 2010	43.04	43.21	42.23	42.34	152,753	-0.08(-0.19%)
Feb 22, 2010	42.61	42.85	42.37	42.42	128,373	+0.26(+0.62%)
Feb 19, 2010	41.85	42.32	41.70	42.16	247,129	-1.20(-2.77%)
Feb 18, 2010	42.93	43.41	42.91	43.36	67,775	+0.26(+0.60%)
Feb 17, 2010	43.07	43.42	42.90	43.10	104,757	+0.17(+0.40%)
Feb 16, 2010	42.54	42.93	42.25	42.93	112,716	+0.69(+1.63%)
Feb 12, 2010	42.29	42.24	42.24	42.24	116,800	-0.76(-1.77%)
Feb 11, 2010	42.68	43.12	42.29	43.00	207,998	+0.94(+2.23%)
Feb 10, 2010	42.06	42.34	41.53	42.06	110,003	+0.21(+0.50%)
Feb 09, 2010	41.64	42.34	41.41	41.85	154,053	+1.13(+2.78%)
Feb 08, 2010	40.98	41.19	40.57	40.72	159,084	-0.48(-1.17%)
Feb 05, 2010	40.95	41.26	40.28	41.20	235,394	-0.48(-1.15%)
Feb 04, 2010	42.66	42.84	41.68	41.68	188,623	-2.25(-5.12%)
Feb 03, 2010	44.16	44.33	43.75	43.93	182,313	+0.62(+1.43%)
Feb 02, 2010	43.03	43.40	42.61	43.31	137,108	+1.02(+2.41%)
Feb 01, 2010	42.30	42.90	42.24	42.29	379,388	+1.26(+3.08%)
Jan 29, 2010	41.74	41.85	40.97	41.03	281,838	+0.08(+0.20%)
Jan 28, 2010	41.55	41.57	40.95	40.95	204,694	-0.46(-1.11%)
Jan 27, 2010	41.40	41.59	40.81	41.41	181,080	-0.41(-0.98%)
Jan 26, 2010	41.13	42.59	41.13	41.82	333,842	-1.22(-2.83%)
Jan 25, 2010	43.65	43.87	42.58	43.04	285,796	+1.11(+2.65%)
Jan 22, 2010	42.72	42.79	41.71	41.93	349,872	+0.31(+0.74%)
Jan 21, 2010	42.40	42.81	41.43	41.62	264,574	-1.95(-4.48%)
Jan 20, 2010	43.76	43.77	43.30	43.57	180,644	-1.64(-3.63%)
Jan 19, 2010	44.98	45.28	44.87	45.21	186,939	+0.36(+0.80%)
Jan 15, 2010	45.22	44.85	44.85	44.85	194,900	-0.40(-0.88%)
Jan 14, 2010	45.10	45.30	45.07	45.25	211,502	+1.35(+3.08%)
Jan 13, 2010	44.03	44.03	43.63	43.90	156,368	-1.12(-2.49%)
Jan 12, 2010	45.15	45.48	44.60	45.02	383,186	-0.14(-0.31%)
Jan 11, 2010	45.27	45.35	44.86	45.16	270,661	+0.61(+1.37%)
Jan 08, 2010	44.56	44.63	44.21	44.55	363,970	+1.15(+2.65%)
Jan 07, 2010	43.42	43.56	43.28	43.40	221,159	-0.62(-1.41%)
Jan 06, 2010	44.12	44.23	43.88	44.02	287,246	+0.94(+2.18%)
Jan 05, 2010	42.90	43.18	42.80	43.08	166,473	+0.91(+2.16%)
Jan 04, 2010	42.00	42.30	41.87	42.17	156,373	+0.75(+1.81%)
Dec 31, 2009	41.75	41.42	41.42	41.42	187,400	+0.03(+0.07%)
Dec 30, 2009	41.04	41.40	41.01	41.39	220,597	-0.41(-0.98%)
Dec 29, 2009	41.81	41.84	41.55	41.80	118,908	+0.20(+0.48%)
Dec 28, 2009	41.93	42.06	41.50	41.60	149,397	+0.11(+0.27%)
Dec 24, 2009	41.18	41.49	41.16	41.49	90,461	+0.79(+1.94%)
Dec 23, 2009	40.80	40.92	40.48	40.70	143,944	+0.24(+0.59%)
Dec 22, 2009	40.54	40.62	40.29	40.46	134,764	-0.49(-1.20%)
Dec 21, 2009	40.80	41.24	40.79	40.95	177,355	+0.01(+0.02%)
Dec 18, 2009	40.76	41.04	40.61	40.94	157,900	-0.26(-0.63%)
Dec 17, 2009	41.34	41.48	41.09	41.20	278,880	-1.27(-2.99%)
Dec 16, 2009	42.74	42.83	42.38	42.47	157,239	-0.55(-1.28%)
Dec 15, 2009	43.06	43.28	42.87	43.02	89,564	-0.66(-1.51%)
Dec 14, 2009	43.75	44.49	43.57	43.68	170,086	+0.68(+1.58%)
Dec 11, 2009	43.20	43.21	42.70	43.00	195,191	-0.49(-1.13%)
Dec 10, 2009	43.40	44.24	43.28	43.49	313,823	-0.07(-0.16%)
Dec 09, 2009	43.46	43.70	43.12	43.56	157,124	-0.01(-0.02%)
Dec 08, 2009	43.59	43.88	43.35	43.57	113,598	-1.08(-2.42%)
Dec 07, 2009	44.62	45.07	44.46	44.65	123,470	-0.95(-2.08%)
Dec 04, 2009	46.17	46.39	44.89	45.60	251,251	-0.23(-0.50%)
Dec 03, 2009	46.12	46.44	45.65	45.83	88,584	-0.16(-0.35%)
Dec 02, 2009	45.60	46.22	45.60	45.99	132,453	+0.65(+1.43%)
Dec 01, 2009	45.04	45.58	45.02	45.34	207,190	+0.89(+2.00%)
Nov 30, 2009	44.21	44.62	43.99	44.45	200,798	+0.51(+1.16%)
Nov 27, 2009	43.39	44.53	42.98	43.94	213,736	-2.07(-4.50%)
Nov 25, 2009	45.46	46.01	45.35	46.01	205,083	+1.00(+2.22%)
Nov 24, 2009	44.58	45.11	44.22	45.01	320,944	+0.03(+0.07%)
Nov 23, 2009	45.77	45.77	44.84	44.98	231,218	-0.21(-0.46%)
Nov 20, 2009	44.99	45.21	44.76	45.19	165,898	-0.13(-0.29%)
Nov 19, 2009	45.72	45.72	45.05	45.32	235,779	-0.76(-1.65%)
Nov 18, 2009	46.35	46.38	45.73	46.08	135,868	-0.60(-1.29%)
Nov 17, 2009	46.20	46.68	46.11	46.68	94,264	-0.04(-0.09%)
Nov 16, 2009	46.45	46.97	46.42	46.72	136,824	+0.94(+2.05%)
Nov 13, 2009	45.62	46.09	45.35	45.78	112,989	+0.32(+0.70%)
Nov 12, 2009	46.08	46.17	45.26	45.46	110,542	-0.94(-2.03%)
Nov 11, 2009	46.56	46.73	46.11	46.40	119,474	+0.52(+1.13%)
Nov 10, 2009	45.93	46.10	45.40	45.88	218,035	-0.57(-1.23%)
Nov 09, 2009	46.22	46.67	46.10	46.45	293,141	+1.16(+2.56%)
Nov 06, 2009	44.87	45.68	44.87	45.29	120,426	+0.04(+0.09%)
Nov 05, 2009	44.76	45.25	44.53	45.25	152,090	+0.96(+2.17%)
Nov 04, 2009	44.52	45.18	44.15	44.29	208,489	-0.18(-0.40%)
Nov 03, 2009	43.56	44.48	43.50	44.47	180,876	-0.14(-0.31%)
Nov 02, 2009	44.85	45.28	43.97	44.61	280,464	+0.63(+1.43%)
Oct 30, 2009	45.19	45.35	43.46	43.98	408,890	-1.36(-3.00%)
Oct 29, 2009	44.65	45.75	44.65	45.34	279,698	+0.95(+2.14%)
Oct 28, 2009	45.26	45.47	44.18	44.39	356,593	-1.17(-2.57%)
Oct 27, 2009	46.01	46.29	45.20	45.56	265,419	-0.51(-1.11%)
Oct 26, 2009	47.07	47.11	45.77	46.07	208,750	-0.43(-0.92%)
Oct 23, 2009	46.68	46.77	46.38	46.50	169,101	-0.34(-0.73%)
Oct 22, 2009	46.71	47.02	46.18	46.84	204,956	-1.08(-2.25%)
Oct 21, 2009	48.16	48.82	47.82	47.92	240,573	-0.87(-1.78%)
Oct 20, 2009	48.84	49.01	48.76	48.79	171,245	-0.61(-1.23%)
Oct 19, 2009	49.05	49.42	48.70	49.40	178,361	+1.10(+2.28%)
Oct 16, 2009	48.77	48.84	48.00	48.30	280,670	-1.53(-3.07%)
Oct 15, 2009	49.65	49.95	48.94	49.83	185,784	-0.25(-0.50%)
Oct 14, 2009	49.59	50.18	49.35	50.08	184,841	+1.43(+2.94%)
Oct 13, 2009	48.61	48.84	48.19	48.65	166,379	+0.25(+0.52%)
Oct 12, 2009	48.67	49.05	48.24	48.40	319,113	-0.39(-0.80%)
Oct 09, 2009	48.60	49.10	48.23	48.79	291,638	+0.03(+0.06%)
Oct 08, 2009	48.99	49.13	48.54	48.76	201,788	+1.02(+2.14%)
Oct 07, 2009	47.98	47.98	47.51	47.74	206,187	+0.59(+1.25%)
Oct 06, 2009	47.03	47.50	46.63	47.15	216,153	+1.07(+2.32%)
Oct 05, 2009	45.68	46.56	45.37	46.08	136,502	+0.64(+1.41%)
Oct 02, 2009	45.27	45.69	44.63	45.44	216,790	-0.49(-1.07%)
Oct 01, 2009	47.03	47.18	45.73	45.93	257,530	-1.37(-2.90%)
Sep 30, 2009	47.55	47.61	46.57	47.30	161,401	-0.91(-1.89%)
Sep 29, 2009	48.07	48.29	47.64	48.21	199,804	+0.36(+0.75%)
Sep 28, 2009	47.21	48.32	47.21	47.85	201,539	-0.02(-0.04%)
Sep 25, 2009	47.99	48.28	47.40	47.87	241,371	+0.52(+1.10%)
Sep 24, 2009	48.26	48.44	46.94	47.35	245,770	-1.19(-2.45%)
Sep 23, 2009	49.00	49.37	48.39	48.54	245,279	-1.14(-2.29%)
Sep 22, 2009	49.58	49.90	49.39	49.68	147,806	+0.21(+0.42%)
Sep 21, 2009	49.51	49.64	49.08	49.47	187,301	-1.23(-2.43%)
Sep 18, 2009	51.11	52.10	50.68	50.70	168,126	-0.16(-0.31%)
Sep 17, 2009	51.32	51.70	50.61	50.86	174,045	-0.67(-1.30%)
Sep 16, 2009	51.91	52.40	51.30	51.53	168,127	+0.58(+1.14%)
Sep 15, 2009	51.20	51.39	50.79	50.95	138,938	-0.62(-1.20%)
Sep 14, 2009	50.65	51.90	50.65	51.57	276,786	-0.44(-0.85%)
Sep 11, 2009	52.76	52.80	51.79	52.01	195,882	-0.87(-1.65%)
Sep 10, 2009	52.38	52.93	52.11	52.88	141,853	+0.10(+0.19%)
Sep 09, 2009	52.79	53.23	52.48	52.78	173,607	-0.36(-0.68%)
Sep 08, 2009	53.46	53.60	52.77	53.14	153,192	+0.13(+0.25%)
Sep 04, 2009	52.33	53.65	51.98	53.01	272,206	+1.71(+3.33%)
Sep 03, 2009	50.92	51.42	50.59	51.30	135,410	+1.16(+2.31%)
Sep 02, 2009	49.92	50.74	49.90	50.14	157,008	-0.49(-0.97%)
Sep 01, 2009	51.56	52.21	50.47	50.63	384,932	-1.00(-1.94%)
Aug 31, 2009	50.92	51.76	50.81	51.63	326,385	-0.08(-0.15%)
Aug 28, 2009	51.62	52.25	51.36	51.71	317,152	+1.51(+3.01%)
Aug 27, 2009	50.34	50.34	49.23	50.20	349,669	+1.24(+2.53%)
Aug 26, 2009	49.07	49.62	48.84	48.96	390,757	-0.94(-1.88%)
Aug 25, 2009	50.30	50.58	49.68	49.90	257,071	+0.13(+0.26%)
Aug 24, 2009	50.64	50.64	49.53	49.77	253,371	-0.82(-1.62%)
Aug 21, 2009	50.16	50.67	49.72	50.59	307,117	+0.70(+1.40%)
Aug 20, 2009	49.88	50.01	49.16	49.89	233,856	+0.64(+1.30%)
Aug 19, 2009	48.44	49.42	48.20	49.25	96,012	-0.08(-0.16%)
Aug 18, 2009	49.22	49.57	48.81	49.33	217,645	+0.03(+0.06%)
Aug 17, 2009	49.91	49.91	48.96	49.30	425,174	-2.29(-4.44%)
Aug 14, 2009	52.75	52.76	51.18	51.59	322,167	-0.80(-1.53%)
Aug 13, 2009	52.81	53.41	52.02	52.39	335,783	-0.21(-0.40%)
Aug 12, 2009	52.27	53.10	52.01	52.60	114,516	-0.49(-0.92%)
Aug 11, 2009	53.95	54.23	52.81	53.09	235,459	-1.42(-2.61%)
Aug 10, 2009	54.67	55.40	53.97	54.51	157,515	+0.08(+0.15%)
Aug 07, 2009	55.14	55.15	53.80	54.43	240,591	-1.10(-1.98%)
Aug 06, 2009	55.61	56.41	54.85	55.53	344,443	+2.56(+4.83%)
Aug 05, 2009	54.16	54.16	52.20	52.97	160,742	-0.61(-1.14%)
Aug 04, 2009	53.05	53.67	52.87	53.58	158,624	-0.56(-1.03%)
Aug 03, 2009	53.26	54.18	53.25	54.14	145,441	+2.15(+4.14%)
Jul 31, 2009	52.06	52.61	51.52	51.99	106,923	-0.07(-0.13%)
Jul 30, 2009	52.46	52.95	51.83	52.06	152,959	+0.53(+1.03%)
Jul 29, 2009	51.71	51.97	51.02	51.53	191,823	-1.73(-3.25%)
Jul 28, 2009	53.07	53.50	52.39	53.26	146,812	+0.38(+0.72%)
Jul 27, 2009	52.82	53.00	52.19	52.88	86,272	+0.35(+0.67%)
Jul 24, 2009	52.29	52.62	51.78	52.53	1,175	-1.04(-1.94%)
Jul 23, 2009	52.41	53.91	52.41	53.57	180,442	+1.33(+2.55%)
Jul 22, 2009	52.24	52.89	51.88	52.24	117,607	-0.56(-1.06%)
Jul 21, 2009	52.88	53.43	51.93	52.80	140,558	+0.26(+0.49%)
Jul 20, 2009	52.64	52.87	52.04	52.54	169,392	+2.36(+4.70%)
Jul 17, 2009	50.48	50.48	49.58	50.18	292,084	-0.74(-1.45%)
Jul 16, 2009	50.20	51.23	50.17	50.92	249,119	+0.39(+0.77%)
Jul 15, 2009	49.59	50.70	49.07	50.53	317,706	+2.39(+4.96%)
Jul 14, 2009	48.03	48.49	47.83	48.14	238,302	+1.29(+2.75%)
Jul 13, 2009	46.14	47.05	46.14	46.85	232,313	-0.06(-0.13%)
Jul 10, 2009	46.86	46.92	46.24	46.91	105,817	-0.37(-0.78%)
Jul 09, 2009	47.38	47.96	46.74	47.28	243,635	+0.91(+1.96%)
Jul 08, 2009	47.03	47.25	45.67	46.37	360,225	-0.31(-0.66%)
Jul 07, 2009	47.55	47.55	46.54	46.68	183,149	-1.29(-2.69%)
Jul 06, 2009	47.55	48.12	47.16	47.97	229,447	-0.04(-0.08%)
Jul 02, 2009	48.38	48.38	47.59	48.01	227,394	-2.46(-4.87%)
Jul 01, 2009	50.21	50.92	50.20	50.47	331,692	+0.71(+1.43%)
Jun 30, 2009	49.85	50.32	49.40	49.76	270,818	-0.59(-1.17%)
Jun 29, 2009	50.27	50.45	49.63	50.35	372,339	+0.25(+0.50%)
Jun 26, 2009	50.12	50.41	49.73	50.10	478,021	+1.13(+2.31%)
Jun 25, 2009	48.35	49.03	48.25	48.97	618,993	-0.01(-0.02%)
Jun 24, 2009	48.86	49.89	48.67	48.98	885,070	+2.59(+5.58%)
Jun 23, 2009	46.17	47.21	45.89	46.39	535,399	+0.92(+2.02%)
Jun 22, 2009	45.83	45.93	45.17	45.47	369,517	-0.37(-0.81%)
Jun 19, 2009	46.17	46.29	45.76	45.84	556,473	-0.11(-0.24%)
Jun 18, 2009	45.99	46.39	45.51	45.95	260,109	+0.29(+0.64%)
Jun 17, 2009	45.74	46.16	45.08	45.66	378,096	+0.53(+1.17%)
Jun 16, 2009	46.53	46.53	44.85	45.13	281,209	-1.20(-2.59%)
Jun 15, 2009	47.18	47.28	46.02	46.33	510,985	-2.59(-5.29%)
Jun 12, 2009	48.85	48.97	48.26	48.92	195,668	-0.95(-1.90%)
Jun 11, 2009	49.90	50.78	49.18	49.87	233,676	+1.04(+2.13%)
Jun 10, 2009	49.15	49.80	48.24	48.83	289,080	+1.28(+2.69%)
Jun 09, 2009	48.24	48.24	46.93	47.55	190,692	-0.31(-0.65%)
Jun 08, 2009	47.50	48.14	47.08	47.86	183,616	-1.69(-3.41%)
Jun 05, 2009	50.05	50.05	49.07	49.55	138,327	+0.31(+0.63%)
Jun 04, 2009	49.00	49.41	48.82	49.24	431,244	+0.32(+0.65%)
Jun 03, 2009	49.83	50.02	48.50	48.92	276,635	-0.62(-1.25%)
Jun 02, 2009	49.01	50.27	48.90	49.54	501,530	-0.95(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.