Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.18	32.68	32.03	32.18	135,177	-0.61(-1.87%)
May 27, 2010	32.09	32.80	32.02	32.80	224,969	+1.81(+5.84%)
May 26, 2010	31.54	31.78	30.93	30.98	185,699	-0.57(-1.80%)
May 25, 2010	30.84	31.60	30.60	31.55	356,169	-0.10(-0.30%)
May 24, 2010	31.96	32.16	31.63	31.65	325,099	-0.79(-2.42%)
May 21, 2010	31.34	32.43	31.32	32.43	340,556	+0.68(+2.15%)
May 20, 2010	31.48	32.18	31.45	31.75	391,738	-0.91(-2.79%)
May 19, 2010	32.49	32.77	32.23	32.66	323,124	+0.07(+0.20%)
May 18, 2010	33.52	33.63	32.41	32.60	564,006	-0.64(-1.94%)
May 17, 2010	33.36	33.53	32.53	33.24	947,050	-0.03(-0.09%)
May 14, 2010	33.27	33.85	32.99	33.27	381,785	-0.95(-2.77%)
May 13, 2010	34.46	34.70	34.22	34.22	189,034	-0.52(-1.49%)
May 12, 2010	34.60	34.94	34.59	34.74	214,007	+0.41(+1.21%)
May 11, 2010	34.73	34.88	34.32	34.32	406,077	-0.58(-1.66%)
May 10, 2010	34.80	34.94	34.65	34.90	406,250	+2.23(+6.82%)
May 07, 2010	33.12	33.46	32.06	32.67	551,000	-0.17(-0.51%)
May 06, 2010	34.25	34.40	0.0001	32.84	637,427	-1.68(-4.88%)
May 05, 2010	34.59	34.93	34.44	34.52	318,783	-0.63(-1.79%)
May 04, 2010	35.75	35.75	35.06	35.15	284,609	-1.56(-4.26%)
May 03, 2010	36.62	36.88	36.53	36.71	120,051	+0.29(+0.79%)
Apr 30, 2010	36.94	36.94	36.37	36.42	411,606	-0.47(-1.28%)
Apr 29, 2010	36.74	36.96	36.62	36.90	138,989	+0.56(+1.53%)
Apr 28, 2010	36.66	36.75	36.00	36.34	175,034	-0.01(-0.04%)
Apr 27, 2010	37.31	37.58	36.31	36.36	286,637	-1.59(-4.20%)
Apr 26, 2010	38.05	38.11	37.89	37.95	210,140	+0.02(+0.06%)
Apr 23, 2010	37.56	37.96	37.45	37.93	249,986	+0.16(+0.43%)
Apr 22, 2010	37.50	37.82	37.27	37.77	119,444	-0.41(-1.07%)
Apr 21, 2010	38.21	38.31	37.97	38.17	103,282	-0.27(-0.69%)
Apr 20, 2010	38.51	38.51	38.35	38.44	145,595	+0.22(+0.58%)
Apr 19, 2010	37.89	38.23	37.75	38.22	97,826	-0.13(-0.33%)
Apr 16, 2010	38.90	39.00	38.11	38.34	134,082	-0.82(-2.10%)
Apr 15, 2010	38.93	39.24	38.93	39.17	163,658	+0.05(+0.13%)
Apr 14, 2010	38.94	39.15	38.85	39.11	99,502	+0.47(+1.21%)
Apr 13, 2010	38.73	38.73	38.38	38.65	105,253	-0.06(-0.15%)
Apr 12, 2010	38.57	38.75	38.57	38.71	78,794	+0.24(+0.62%)
Apr 09, 2010	38.09	38.50	38.02	38.47	90,488	+0.51(+1.35%)
Apr 08, 2010	37.64	38.00	37.51	37.96	80,675	-0.03(-0.08%)
Apr 07, 2010	38.05	38.11	37.83	37.99	118,692	-0.25(-0.66%)
Apr 06, 2010	37.91	38.25	37.87	38.24	166,978	-0.10(-0.25%)
Apr 05, 2010	38.11	38.38	38.03	38.34	154,529	+0.14(+0.37%)
Apr 01, 2010	37.82	38.20	38.20	38.20	183,758	+0.68(+1.82%)
Mar 31, 2010	37.46	37.67	37.35	37.51	124,894	-0.01(-0.04%)
Mar 30, 2010	37.68	37.81	37.42	37.53	185,670	-0.14(-0.37%)
Mar 29, 2010	37.43	37.68	37.40	37.67	222,721	+0.47(+1.27%)
Mar 26, 2010	37.15	37.39	37.08	37.20	85,989	+0.33(+0.90%)
Mar 25, 2010	37.21	37.33	36.85	36.86	67,547	+0.00(+0.00%)
Mar 24, 2010	36.77	37.00	36.74	36.86	154,763	-0.59(-1.58%)
Mar 23, 2010	37.28	37.49	37.14	37.45	205,032	+0.24(+0.64%)
Mar 22, 2010	36.67	37.29	36.57	37.22	284,927	+0.04(+0.10%)
Mar 19, 2010	37.55	37.57	37.00	37.18	207,604	-0.35(-0.93%)
Mar 18, 2010	37.76	37.77	37.37	37.53	196,005	-0.31(-0.82%)
Mar 17, 2010	37.78	38.02	37.77	37.84	203,090	+0.21(+0.56%)
Mar 16, 2010	37.29	37.67	37.19	37.63	192,078	+0.49(+1.31%)
Mar 15, 2010	36.92	37.14	36.92	37.14	194,068	-0.24(-0.63%)
Mar 12, 2010	37.48	37.48	37.23	37.38	85,592	+0.24(+0.64%)
Mar 11, 2010	36.97	37.16	36.85	37.14	286,511	+0.18(+0.48%)
Mar 10, 2010	36.80	37.14	36.74	36.97	193,752	+0.23(+0.62%)
Mar 09, 2010	36.45	36.91	36.45	36.74	286,109	-0.06(-0.16%)
Mar 08, 2010	36.95	37.02	36.74	36.80	252,125	-0.04(-0.12%)
Mar 05, 2010	36.43	36.93	36.35	36.84	133,911	+0.68(+1.87%)
Mar 04, 2010	36.30	36.37	36.00	36.16	259,573	-0.15(-0.42%)
Mar 03, 2010	36.16	36.52	36.11	36.31	715,843	+0.51(+1.43%)
Mar 02, 2010	35.80	36.01	35.60	35.80	251,648	+0.27(+0.75%)
Mar 01, 2010	35.33	35.62	35.26	35.54	262,701	+0.19(+0.54%)
Feb 26, 2010	35.05	35.48	34.83	35.34	203,405	+0.28(+0.80%)
Feb 25, 2010	34.63	35.06	34.53	35.06	209,268	-0.22(-0.62%)
Feb 24, 2010	35.14	35.48	35.07	35.28	241,365	+0.21(+0.60%)
Feb 23, 2010	35.48	35.54	34.96	35.07	211,839	-0.52(-1.46%)
Feb 22, 2010	35.75	35.81	35.55	35.59	260,485	+0.10(+0.29%)
Feb 19, 2010	35.31	35.58	35.15	35.48	333,488	-0.20(-0.56%)
Feb 18, 2010	35.52	35.81	35.49	35.68	638,458	+0.13(+0.37%)
Feb 17, 2010	35.73	35.80	35.43	35.55	730,967	+0.04(+0.10%)
Feb 16, 2010	34.93	35.55	34.80	35.51	202,166	+0.85(+2.46%)
Feb 12, 2010	34.44	34.66	34.66	34.66	216,837	-0.47(-1.35%)
Feb 11, 2010	34.71	35.14	34.39	35.14	112,862	+0.28(+0.81%)
Feb 10, 2010	34.93	35.00	34.54	34.85	126,664	-0.18(-0.51%)
Feb 09, 2010	34.70	35.36	34.39	35.03	151,178	+1.05(+3.08%)
Feb 08, 2010	34.27	34.63	33.97	33.98	235,823	-0.41(-1.19%)
Feb 05, 2010	34.52	34.60	33.71	34.39	728,673	-0.29(-0.84%)
Feb 04, 2010	35.58	35.58	34.67	34.68	225,196	-1.53(-4.21%)
Feb 03, 2010	36.43	36.48	36.00	36.21	441,096	-0.41(-1.11%)
Feb 02, 2010	36.31	36.72	36.17	36.62	124,588	+0.50(+1.39%)
Feb 01, 2010	36.01	36.15	35.91	36.11	567,491	+0.69(+1.94%)
Jan 29, 2010	36.00	36.17	35.36	35.43	462,432	-0.44(-1.22%)
Jan 28, 2010	36.67	36.68	35.68	35.86	695,065	-0.77(-2.10%)
Jan 27, 2010	36.39	36.66	36.08	36.63	219,934	-0.04(-0.10%)
Jan 26, 2010	36.67	37.03	36.51	36.67	140,370	-0.31(-0.84%)
Jan 25, 2010	37.22	37.23	36.83	36.98	184,126	+0.61(+1.67%)
Jan 22, 2010	37.13	37.21	36.37	36.37	289,953	-0.80(-2.16%)
Jan 21, 2010	38.01	38.09	36.98	37.18	249,209	-0.87(-2.28%)
Jan 20, 2010	38.25	38.25	37.66	38.05	306,552	-1.02(-2.62%)
Jan 19, 2010	38.52	39.07	38.47	39.07	300,260	+0.36(+0.94%)
Jan 15, 2010	38.97	38.71	38.71	38.71	396,140	-0.59(-1.51%)
Jan 14, 2010	39.05	39.32	38.96	39.30	146,901	+0.25(+0.65%)
Jan 13, 2010	38.94	39.12	38.67	39.05	122,272	+0.23(+0.59%)
Jan 12, 2010	38.80	38.97	38.65	38.82	148,628	-0.34(-0.87%)
Jan 11, 2010	39.14	39.25	39.05	39.16	260,302	+0.21(+0.55%)
Jan 08, 2010	38.67	38.95	38.54	38.94	173,830	+0.41(+1.06%)
Jan 07, 2010	38.47	38.60	38.30	38.54	89,450	-0.16(-0.40%)
Jan 06, 2010	38.57	38.78	38.35	38.69	149,150	+0.11(+0.29%)
Jan 05, 2010	38.59	38.75	38.36	38.58	169,767	+0.24(+0.63%)
Jan 04, 2010	38.02	38.45	38.02	38.34	214,809	+1.05(+2.83%)
Dec 31, 2009	37.86	37.28	37.28	37.28	387,364	-0.36(-0.94%)
Dec 30, 2009	37.39	37.66	37.38	37.64	183,250	-0.19(-0.49%)
Dec 29, 2009	38.05	38.05	37.66	37.82	134,540	+0.06(+0.16%)
Dec 28, 2009	37.77	37.77	37.60	37.77	169,414	+0.13(+0.35%)
Dec 24, 2009	37.59	37.64	37.39	37.63	53,450	+0.24(+0.63%)
Dec 23, 2009	37.39	37.45	36.35	37.40	246,739	+0.25(+0.68%)
Dec 22, 2009	37.05	37.16	36.87	37.14	194,286	-0.14(-0.38%)
Dec 21, 2009	37.24	37.48	37.17	37.28	184,704	+0.21(+0.56%)
Dec 18, 2009	37.14	37.27	36.73	37.08	189,364	-0.10(-0.26%)
Dec 17, 2009	37.38	37.40	37.02	37.17	238,109	-0.87(-2.28%)
Dec 16, 2009	37.97	38.22	37.88	38.04	162,591	+0.47(+1.24%)
Dec 15, 2009	37.51	37.71	37.40	37.57	268,711	-0.28(-0.74%)
Dec 14, 2009	37.91	37.99	37.84	37.85	538,847	+0.27(+0.71%)
Dec 11, 2009	37.72	37.74	37.49	37.59	208,238	-0.02(-0.06%)
Dec 10, 2009	37.85	37.88	37.57	37.61	545,220	+0.03(+0.08%)
Dec 09, 2009	37.45	37.62	37.15	37.58	181,946	-0.05(-0.14%)
Dec 08, 2009	37.82	37.83	37.51	37.63	137,599	-0.61(-1.59%)
Dec 07, 2009	38.25	38.60	38.17	38.24	1,029,086	-0.30(-0.79%)
Dec 04, 2009	39.00	39.23	38.34	38.54	568,651	-0.09(-0.23%)
Dec 03, 2009	38.93	39.24	38.57	38.63	451,073	-0.24(-0.62%)
Dec 02, 2009	38.77	39.07	38.72	38.87	128,995	+0.03(+0.07%)
Dec 01, 2009	38.60	38.97	38.51	38.85	506,096	+0.96(+2.52%)
Nov 30, 2009	37.78	38.11	37.52	37.89	284,590	+0.18(+0.47%)
Nov 27, 2009	37.29	37.99	37.08	37.71	88,822	-1.27(-3.25%)
Nov 25, 2009	38.69	38.99	38.62	38.98	153,095	+0.64(+1.66%)
Nov 24, 2009	38.59	38.59	38.16	38.34	211,386	-0.24(-0.61%)
Nov 23, 2009	38.60	38.92	38.52	38.58	124,009	+0.73(+1.92%)
Nov 20, 2009	37.65	37.92	37.62	37.85	198,417	-0.33(-0.87%)
Nov 19, 2009	38.40	38.40	37.87	38.19	166,366	-0.83(-2.13%)
Nov 18, 2009	39.11	39.15	38.79	39.02	101,863	-0.04(-0.09%)
Nov 17, 2009	38.99	39.11	38.69	39.05	119,830	-0.31(-0.79%)
Nov 16, 2009	39.12	39.59	39.09	39.37	214,598	+0.58(+1.49%)
Nov 13, 2009	38.45	38.88	38.25	38.79	168,888	+0.50(+1.30%)
Nov 12, 2009	38.71	38.86	38.15	38.29	146,585	-0.48(-1.24%)
Nov 11, 2009	39.00	39.13	38.63	38.77	315,187	+0.09(+0.23%)
Nov 10, 2009	38.58	38.76	38.35	38.68	257,470	-0.11(-0.29%)
Nov 09, 2009	38.39	38.87	38.38	38.80	223,126	+1.12(+2.97%)
Nov 06, 2009	37.27	37.73	37.26	37.68	113,309	+0.10(+0.26%)
Nov 05, 2009	37.49	37.82	37.35	37.58	147,479	+0.55(+1.48%)
Nov 04, 2009	37.13	37.47	37.02	37.03	193,152	+0.36(+0.97%)
Nov 03, 2009	36.22	36.74	36.08	36.68	151,121	-0.22(-0.59%)
Nov 02, 2009	36.76	37.43	36.48	36.89	281,984	+0.36(+0.99%)
Oct 30, 2009	37.63	37.69	36.44	36.53	952,028	-1.44(-3.79%)
Oct 29, 2009	37.41	38.05	37.40	37.97	238,938	+1.26(+3.42%)
Oct 28, 2009	37.40	37.52	36.58	36.72	455,108	-1.08(-2.85%)
Oct 27, 2009	38.16	38.28	37.67	37.80	218,477	-0.31(-0.82%)
Oct 26, 2009	38.94	39.18	37.94	38.11	288,847	-0.66(-1.70%)
Oct 23, 2009	38.92	38.92	38.62	38.77	270,802	-0.66(-1.67%)
Oct 22, 2009	39.05	39.54	38.72	39.42	134,274	+0.28(+0.72%)
Oct 21, 2009	39.09	39.73	39.09	39.14	173,677	-0.13(-0.34%)
Oct 20, 2009	38.98	39.28	38.97	39.28	563,175	-0.15(-0.38%)
Oct 19, 2009	39.25	39.58	39.05	39.42	169,877	+0.53(+1.35%)
Oct 16, 2009	38.85	39.01	38.61	38.90	257,376	-0.63(-1.59%)
Oct 15, 2009	39.22	39.54	39.18	39.53	178,931	+0.16(+0.41%)
Oct 14, 2009	39.22	39.46	39.10	39.37	189,596	+0.89(+2.31%)
Oct 13, 2009	38.49	38.59	38.24	38.48	190,355	-0.10(-0.25%)
Oct 12, 2009	38.81	38.81	38.45	38.57	113,195	+0.25(+0.66%)
Oct 09, 2009	38.28	38.37	38.11	38.32	214,936	-0.06(-0.15%)
Oct 08, 2009	38.34	38.64	38.10	38.38	214,967	+0.64(+1.69%)
Oct 07, 2009	37.73	37.86	37.54	37.74	230,853	+0.08(+0.22%)
Oct 06, 2009	37.42	37.92	37.42	37.66	268,210	+0.73(+1.97%)
Oct 05, 2009	36.42	37.05	36.40	36.94	202,926	+0.59(+1.61%)
Oct 02, 2009	36.29	36.75	36.21	36.35	310,008	-0.48(-1.31%)
Oct 01, 2009	37.77	37.77	36.78	36.83	256,599	-1.08(-2.85%)
Sep 30, 2009	38.31	38.34	37.65	37.91	1,434,791	-0.05(-0.14%)
Sep 29, 2009	38.10	38.18	37.73	37.97	265,440	-0.17(-0.45%)
Sep 28, 2009	37.51	38.37	37.51	38.14	871,623	+0.64(+1.71%)
Sep 25, 2009	37.68	37.91	37.40	37.49	186,288	-0.15(-0.41%)
Sep 24, 2009	38.51	38.61	37.43	37.65	542,104	-0.58(-1.51%)
Sep 23, 2009	38.74	38.97	38.22	38.22	496,738	-0.36(-0.94%)
Sep 22, 2009	38.70	38.77	38.45	38.59	462,953	+0.50(+1.32%)
Sep 21, 2009	37.94	38.16	37.76	38.08	234,989	-0.47(-1.21%)
Sep 18, 2009	38.68	38.72	38.42	38.55	163,161	+0.17(+0.44%)
Sep 17, 2009	38.38	38.68	38.21	38.38	1,431,412	+0.01(+0.04%)
Sep 16, 2009	38.30	38.62	38.13	38.37	290,038	+0.57(+1.51%)
Sep 15, 2009	37.62	37.92	37.33	37.80	360,334	-0.01(-0.04%)
Sep 14, 2009	37.31	37.82	37.26	37.81	201,160	+0.04(+0.12%)
Sep 11, 2009	38.04	38.18	37.65	37.77	206,645	-0.17(-0.45%)
Sep 10, 2009	37.53	37.96	37.21	37.94	442,599	+0.39(+1.03%)
Sep 09, 2009	37.40	37.71	37.26	37.55	433,453	+0.41(+1.12%)
Sep 08, 2009	37.21	37.38	36.91	37.14	734,534	+0.74(+2.03%)
Sep 04, 2009	35.88	36.53	35.79	36.40	505,715	+0.59(+1.63%)
Sep 03, 2009	35.88	35.99	35.53	35.81	213,611	+0.22(+0.62%)
Sep 02, 2009	35.47	35.77	35.31	35.59	162,260	-0.10(-0.27%)
Sep 01, 2009	36.27	36.67	35.54	35.68	173,298	-1.01(-2.75%)
Aug 31, 2009	36.57	36.71	36.37	36.69	183,593	-0.26(-0.70%)
Aug 28, 2009	37.31	37.35	36.80	36.95	108,536	+0.04(+0.12%)
Aug 27, 2009	36.62	37.07	36.17	36.91	183,112	+0.36(+0.97%)
Aug 26, 2009	36.56	36.63	36.31	36.55	811,011	-0.24(-0.66%)
Aug 25, 2009	36.80	37.07	36.67	36.80	226,052	+0.38(+1.04%)
Aug 24, 2009	36.51	36.73	36.29	36.42	397,024	+0.14(+0.39%)
Aug 21, 2009	36.00	36.43	36.00	36.27	131,341	+0.78(+2.21%)
Aug 20, 2009	35.18	35.65	35.13	35.49	98,235	+0.37(+1.05%)
Aug 19, 2009	34.60	35.31	34.43	35.12	356,103	+0.28(+0.81%)
Aug 18, 2009	34.57	35.04	34.49	34.84	117,017	+0.55(+1.60%)
Aug 17, 2009	34.32	34.42	34.17	34.29	241,267	-1.22(-3.43%)
Aug 14, 2009	35.90	36.03	35.23	35.51	1,800,208	-0.29(-0.82%)
Aug 13, 2009	35.65	35.86	35.47	35.80	185,747	+0.56(+1.58%)
Aug 12, 2009	34.71	35.48	34.71	35.25	311,645	+0.48(+1.38%)
Aug 11, 2009	34.89	34.89	34.53	34.77	371,199	-0.32(-0.91%)
Aug 10, 2009	35.09	35.15	34.88	35.08	147,676	-0.15(-0.42%)
Aug 07, 2009	35.30	35.43	35.08	35.23	189,859	+0.15(+0.42%)
Aug 06, 2009	35.45	35.52	34.85	35.08	176,137	-0.21(-0.61%)
Aug 05, 2009	35.45	35.45	34.77	35.30	167,306	-0.05(-0.15%)
Aug 04, 2009	35.00	35.41	34.97	35.35	199,004	+0.02(+0.06%)
Aug 03, 2009	35.10	35.49	35.02	35.33	347,070	+0.96(+2.78%)
Jul 31, 2009	34.15	34.52	33.95	34.37	210,633	+0.44(+1.29%)
Jul 30, 2009	33.88	34.22	33.73	33.94	152,573	+0.69(+2.07%)
Jul 29, 2009	33.42	33.48	33.06	33.25	174,681	-0.19(-0.58%)
Jul 28, 2009	33.21	33.53	33.03	33.44	205,119	-0.22(-0.66%)
Jul 27, 2009	33.47	33.66	33.24	33.66	130,727	+0.14(+0.42%)
Jul 24, 2009	33.35	33.54	33.09	33.52	637	+0.21(+0.64%)
Jul 23, 2009	32.57	33.47	32.57	33.31	247,148	+0.69(+2.11%)
Jul 22, 2009	32.31	32.81	32.30	32.62	127,647	+0.06(+0.18%)
Jul 21, 2009	32.52	32.87	32.28	32.56	172,272	+0.07(+0.23%)
Jul 20, 2009	32.36	32.52	32.17	32.48	187,598	+0.67(+2.12%)
Jul 17, 2009	31.79	31.88	31.63	31.81	104,482	-0.13(-0.42%)
Jul 16, 2009	31.69	32.06	31.54	31.94	247,826	+0.34(+1.08%)
Jul 15, 2009	31.22	31.68	31.14	31.60	190,194	+1.08(+3.54%)
Jul 14, 2009	30.55	30.60	30.20	30.52	83,466	+0.28(+0.93%)
Jul 13, 2009	29.86	30.34	29.86	30.24	258,284	+0.50(+1.69%)
Jul 10, 2009	29.69	29.87	29.45	29.74	130,951	-0.26(-0.86%)
Jul 09, 2009	30.11	30.17	29.80	30.00	154,752	+0.33(+1.12%)
Jul 08, 2009	29.94	30.00	29.37	29.66	126,802	-0.21(-0.72%)
Jul 07, 2009	30.54	30.54	29.81	29.88	171,786	-0.78(-2.54%)
Jul 06, 2009	30.28	30.67	30.16	30.66	449,062	-0.03(-0.10%)
Jul 02, 2009	31.07	31.07	30.57	30.68	105,915	-0.97(-3.07%)
Jul 01, 2009	31.53	31.89	31.53	31.66	144,259	+0.42(+1.35%)
Jun 30, 2009	31.57	31.57	30.91	31.23	168,390	-0.24(-0.75%)
Jun 29, 2009	31.40	31.60	31.23	31.47	700,352	+0.30(+0.95%)
Jun 26, 2009	31.21	31.27	30.99	31.17	234,684	-0.05(-0.17%)
Jun 25, 2009	31.03	31.23	31.03	31.23	119,787	+0.61(+1.98%)
Jun 24, 2009	30.95	31.26	30.48	30.62	1,169,418	+0.14(+0.46%)
Jun 23, 2009	30.29	30.63	30.17	30.48	357,125	-0.42(-1.37%)
Jun 22, 2009	31.48	31.48	30.80	30.90	322,346	-1.07(-3.34%)
Jun 19, 2009	32.06	32.11	31.78	31.97	185,221	+0.54(+1.72%)
Jun 18, 2009	31.46	31.79	31.24	31.43	255,473	-0.01(-0.02%)
Jun 17, 2009	31.50	31.67	31.02	31.43	610,720	-0.01(-0.02%)
Jun 16, 2009	32.06	32.11	31.43	31.44	314,485	-0.46(-1.44%)
Jun 15, 2009	32.59	32.59	31.66	31.90	323,480	-1.17(-3.54%)
Jun 12, 2009	33.00	33.17	32.77	33.07	172,861	-0.23(-0.69%)
Jun 11, 2009	32.99	33.55	32.94	33.30	238,336	+0.69(+2.11%)
Jun 10, 2009	33.28	33.28	32.22	32.61	425,498	+0.05(+0.16%)
Jun 09, 2009	32.54	32.74	32.25	32.56	250,830	+0.31(+0.97%)
Jun 08, 2009	31.94	32.43	31.81	32.25	309,201	+0.04(+0.12%)
Jun 05, 2009	33.01	33.01	32.14	32.21	362,898	-0.61(-1.85%)
Jun 04, 2009	32.97	32.97	32.42	32.82	349,761	+0.33(+1.03%)
Jun 03, 2009	32.93	33.43	32.20	32.48	449,671	-1.11(-3.29%)
Jun 02, 2009	33.30	33.68	33.19	33.59	605,604	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.