Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
46.01
47.07
45.76
46.01
19,137,376
-0.93(-1.98%)
May 27, 2010
46.37
47.09
46.35
46.94
17,938,936
+1.22(+2.67%)
May 26, 2010
46.26
46.75
45.59
45.72
500
-0.13(-0.28%)
May 25, 2010
44.54
45.90
44.17
45.85
950
+0.16(+0.35%)
May 24, 2010
46.28
46.98
45.64
45.69
18,076,110
-0.89(-1.91%)
May 21, 2010
44.96
46.81
44.80
46.58
27,823,580
+0.78(+1.70%)
May 20, 2010
45.59
46.76
45.39
45.80
5,797
-1.20(-2.55%)
May 19, 2010
47.91
48.15
46.34
47.00
32,323,720
+0.21(+0.45%)
May 18, 2010
48.25
48.28
46.66
46.79
264,449
-0.73(-1.54%)
May 17, 2010
47.45
47.69
46.64
47.52
16,954,278
+0.09(+0.19%)
May 14, 2010
47.43
48.20
46.59
47.43
25,960,820
-1.29(-2.65%)
May 13, 2010
49.54
50.00
48.61
48.72
110
-0.23(-0.46%)
May 12, 2010
48.69
49.86
48.62
48.95
17,683,232
+0.52(+1.08%)
May 11, 2010
49.38
49.43
48.22
48.42
1,500
-0.68(-1.38%)
May 10, 2010
49.20
49.29
48.80
49.10
23,499,046
+2.37(+5.07%)
May 07, 2010
48.10
48.30
45.61
46.73
38,633,072
-1.62(-3.35%)
May 06, 2010
48.30
51.99
41.94
48.35
9,741
-1.95(-3.89%)
May 05, 2010
50.62
51.12
50.15
50.30
14,031,202
-0.34(-0.66%)
May 04, 2010
52.20
52.25
50.30
50.64
911
-2.07(-3.93%)
May 03, 2010
52.04
52.95
51.99
52.71
11,667,943
+0.74(+1.42%)
Apr 30, 2010
53.00
53.38
51.92
51.97
15,732,194
-0.91(-1.72%)
Apr 29, 2010
52.61
53.00
52.55
52.88
19,524,986
-0.40(-0.75%)
Apr 28, 2010
53.11
53.54
53.10
53.28
16,073,362
+0.03(+0.06%)
Apr 27, 2010
54.02
54.25
53.11
53.25
14,552,702
-1.01(-1.86%)
Apr 26, 2010
53.93
54.60
53.82
54.26
12,098,116
+0.36(+0.67%)
Apr 23, 2010
53.36
53.91
53.03
53.90
9,783,822
+0.59(+1.11%)
Apr 22, 2010
53.32
53.52
52.51
53.31
12,391,370
-0.39(-0.73%)
Apr 21, 2010
53.70
54.03
53.25
53.70
102,130
+0.14(+0.26%)
Apr 20, 2010
53.85
53.99
53.36
53.56
12,251,875
-0.08(-0.15%)
Apr 19, 2010
53.45
53.73
53.05
53.64
10,731,034
-0.11(-0.20%)
Apr 16, 2010
54.05
54.75
53.53
53.75
15,628,514
-0.48(-0.89%)
Apr 15, 2010
54.20
54.31
53.55
54.23
14,138,951
-0.29(-0.53%)
Apr 14, 2010
54.02
54.64
53.95
54.52
12,023,957
+0.74(+1.38%)
Apr 13, 2010
53.89
53.98
53.56
53.78
8,111,532
-0.10(-0.19%)
Apr 12, 2010
53.79
54.00
53.77
53.88
8,454,252
+0.01(+0.02%)
Apr 09, 2010
53.64
53.87
53.40
53.87
7,485,554
+0.24(+0.45%)
Apr 08, 2010
53.17
53.75
52.77
53.63
9,006,797
+0.34(+0.64%)
Apr 07, 2010
53.74
53.84
52.96
53.29
12,076,655
-0.57(-1.06%)
Apr 06, 2010
53.68
53.97
53.36
53.86
9,684,461
+0.12(+0.22%)
Apr 05, 2010
53.28
53.95
53.19
53.74
9,881,241
+0.50(+0.94%)
Apr 01, 2010
53.24
53.24
53.24
0
+0.09(+0.17%)
Mar 31, 2010
52.89
53.39
52.82
53.15
12,855,733
-0.11(-0.21%)
Mar 30, 2010
52.93
53.37
52.93
53.26
10,143,164
+0.29(+0.55%)
Mar 29, 2010
53.42
53.63
52.90
52.97
10,234,850
-0.45(-0.84%)
Mar 26, 2010
53.58
53.69
53.24
53.42
14,226,297
-0.08(-0.15%)
Mar 25, 2010
53.34
53.79
53.17
53.50
16,817,524
+0.44(+0.83%)
Mar 24, 2010
52.97
53.22
52.79
53.06
15,121,443
-0.09(-0.17%)
Mar 23, 2010
53.01
53.16
52.71
53.15
9,652,404
+0.20(+0.38%)
Mar 22, 2010
52.13
53.04
52.13
52.95
15,691,109
+0.46(+0.88%)
Mar 19, 2010
52.81
52.95
52.21
52.49
20,920,252
-0.24(-0.46%)
Mar 18, 2010
52.22
52.83
52.11
52.73
14,129,356
+0.50(+0.96%)
Mar 17, 2010
52.41
52.75
52.18
52.23
14,205,029
-0.12(-0.23%)
Mar 16, 2010
52.30
52.46
52.09
52.35
11,305,994
-0.07(-0.13%)
Mar 15, 2010
52.11
52.42
52.07
52.42
10,277,320
+0.06(+0.11%)
Mar 12, 2010
52.07
52.43
51.82
52.36
11,759,443
+0.34(+0.65%)
Mar 11, 2010
51.74
52.03
51.38
52.02
9,571,383
+0.24(+0.46%)
Mar 10, 2010
51.86
52.09
51.61
51.78
11,688,436
-0.10(-0.19%)
Mar 09, 2010
51.58
52.23
51.47
51.88
10,230,516
+0.15(+0.29%)
Mar 08, 2010
51.65
51.98
51.58
51.73
12,883,702
-0.30(-0.58%)
Mar 05, 2010
51.72
52.25
51.66
52.03
15,449,833
+0.52(+1.01%)
Mar 04, 2010
51.10
51.57
51.04
51.51
8,079,565
+0.41(+0.80%)
Mar 03, 2010
51.11
51.35
51.00
51.10
11,452,972
-0.02(-0.04%)
Mar 02, 2010
51.56
51.74
50.93
51.12
15,013,092
-0.42(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.