DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2011 23.35 23.20 23.20 23.20 1,000 +0.01(+0.04%)
May 20, 2011 22.45 23.27 22.45 23.19 342 +0.39(+1.71%)
May 18, 2011 22.56 22.80 22.80 22.80 1,700 -0.88(-3.72%)
May 17, 2011 24.19 24.19 23.68 23.68 1,050 -0.51(-2.11%)
May 16, 2011 24.28 24.28 24.19 24.19 400 -0.29(-1.20%)
May 13, 2011 24.99 24.99 24.11 24.48 5,100 +0.46(+1.90%)
May 12, 2011 24.03 24.03 24.03 24.03 200 -0.10(-0.42%)
May 11, 2011 24.03 24.48 24.03 24.13 1,230 +0.53(+2.25%)
May 09, 2011 24.37 23.60 23.60 23.60 19,000 -1.01(-4.10%)
May 05, 2011 23.62 24.61 24.61 24.61 3,100 +1.05(+4.46%)
May 04, 2011 23.30 24.00 23.20 23.56 13,995 +0.37(+1.60%)
May 03, 2011 23.16 23.46 23.16 23.19 1,280 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.