Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.970	7.260	6.950	7.260	135,427	+0.40(+5.83%)
May 20, 2011	6.760	7.090	6.660	6.860	124,467	+0.12(+1.78%)
May 19, 2011	6.810	6.810	6.670	6.740	31,515	-0.05(-0.74%)
May 18, 2011	6.900	6.950	6.750	6.790	71,536	-0.08(-1.16%)
May 17, 2011	6.710	6.870	6.570	6.870	73,813	+0.21(+3.15%)
May 16, 2011	6.600	6.990	6.590	6.660	76,293	+0.01(+0.15%)
May 13, 2011	6.300	6.650	6.300	6.650	71,422	+0.21(+3.26%)
May 12, 2011	6.210	6.440	6.190	6.440	47,977	+0.00(+0.00%)
May 11, 2011	6.400	6.440	6.130	6.440	51,527	+0.08(+1.26%)
May 10, 2011	6.250	6.380	6.240	6.360	28,479	+0.09(+1.44%)
May 09, 2011	6.280	6.440	6.270	6.270	27,415	-0.01(-0.16%)
May 06, 2011	6.250	6.330	6.190	6.280	95,117	+0.11(+1.78%)
May 05, 2011	6.300	6.400	6.020	6.170	47,694	-0.09(-1.44%)
May 04, 2011	6.270	6.460	6.130	6.260	41,099	-0.16(-2.49%)
May 03, 2011	6.650	6.810	6.310	6.420	48,158	-0.35(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.