Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.720
4.890
4.680
4.680
178,425
-0.02(-0.43%)
May 23, 2011
4.930
5.000
4.670
4.700
204,475
-0.33(-6.56%)
May 20, 2011
5.010
5.050
4.980
5.030
142,689
+0.00(+0.00%)
May 19, 2011
5.120
5.300
5.030
5.030
190,765
+0.01(+0.20%)
May 18, 2011
5.080
5.430
5.000
5.020
401,869
-0.06(-1.18%)
May 17, 2011
5.110
5.110
4.490
5.080
547,651
+0.11(+2.21%)
May 16, 2011
5.500
5.550
4.900
4.970
633,474
-0.56(-10.13%)
May 13, 2011
5.840
5.990
5.510
5.530
232,906
-0.38(-6.43%)
May 12, 2011
5.880
6.100
5.810
5.910
204,487
+0.03(+0.51%)
May 11, 2011
6.000
6.060
5.800
5.880
186,834
-0.10(-1.67%)
May 10, 2011
5.910
5.980
5.580
5.980
405,829
-0.02(-0.33%)
May 09, 2011
6.120
6.250
5.820
6.000
255,397
-0.35(-5.51%)
May 06, 2011
6.150
6.390
5.760
6.350
450,847
+0.31(+5.13%)
May 05, 2011
6.410
6.450
5.830
6.040
564,435
-0.50(-7.65%)
May 04, 2011
6.940
6.940
6.530
6.540
214,966
-0.25(-3.68%)
May 03, 2011
6.810
7.000
6.630
6.790
197,848
-0.08(-1.16%)
May 02, 2011
6.880
6.980
6.840
6.870
209,478
-0.24(-3.38%)
Apr 29, 2011
7.120
7.120
6.920
7.110
121,137
-0.02(-0.28%)
Apr 28, 2011
6.950
7.130
6.950
7.130
64,562
+0.07(+0.99%)
Apr 27, 2011
7.250
7.250
6.750
7.060
226,806
+0.02(+0.28%)
Apr 26, 2011
6.980
7.180
6.980
7.040
80,661
-0.01(-0.14%)
Apr 25, 2011
7.181
7.200
6.970
7.050
142,773
-0.19(-2.62%)
Apr 21, 2011
7.090
7.250
6.960
7.240
185,043
+0.18(+2.55%)
Apr 20, 2011
7.230
7.300
7.010
7.060
209,075
-0.20(-2.75%)
Apr 19, 2011
7.440
7.480
7.200
7.260
104,790
-0.18(-2.42%)
Apr 18, 2011
7.510
7.760
7.250
7.440
127,604
-0.19(-2.49%)
Apr 15, 2011
7.660
7.740
7.350
7.630
167,844
+0.17(+2.28%)
Apr 14, 2011
7.310
7.580
7.260
7.460
119,576
+0.07(+0.95%)
Apr 13, 2011
7.690
7.918
7.300
7.390
244,006
-0.18(-2.38%)
Apr 12, 2011
7.260
7.650
7.000
7.570
441,443
+0.33(+4.56%)
Apr 11, 2011
7.630
7.630
7.210
7.240
199,589
-0.03(-0.41%)
Apr 08, 2011
7.640
7.720
7.210
7.270
162,613
-0.37(-4.84%)
Apr 07, 2011
7.730
7.750
7.580
7.640
92,967
-0.09(-1.16%)
Apr 06, 2011
7.560
7.860
7.550
7.730
102,945
+0.19(+2.52%)
Apr 05, 2011
7.580
7.650
7.505
7.540
76,930
-0.01(-0.13%)
Apr 04, 2011
7.540
7.620
7.500
7.550
77,117
-0.02(-0.26%)
Apr 01, 2011
7.510
7.650
7.400
7.570
121,076
+0.12(+1.61%)
Mar 31, 2011
7.500
7.700
7.220
7.450
183,629
+0.03(+0.40%)
Mar 30, 2011
7.420
7.420
7.420
7.420
90,480
-0.11(-1.46%)
Mar 29, 2011
7.760
7.760
7.490
7.530
80,446
-0.01(-0.13%)
Mar 28, 2011
7.560
7.610
7.500
7.540
98,358
+0.00(+0.00%)
Mar 25, 2011
7.450
7.640
7.370
7.540
113,421
+0.10(+1.34%)
Mar 24, 2011
7.380
7.465
7.210
7.440
181,546
+0.10(+1.36%)
Mar 23, 2011
7.450
7.590
7.310
7.340
183,856
-0.12(-1.61%)
Mar 22, 2011
7.600
7.610
7.420
7.460
94,659
-0.10(-1.32%)
Mar 21, 2011
7.570
7.600
7.430
7.560
184,546
+0.09(+1.20%)
Mar 18, 2011
7.580
7.580
7.270
7.470
219,355
+0.13(+1.77%)
Mar 17, 2011
7.620
7.720
7.300
7.340
167,556
-0.22(-2.91%)
Mar 16, 2011
7.800
7.920
7.510
7.560
168,323
-0.31(-3.94%)
Mar 15, 2011
7.780
7.890
7.780
7.870
275,081
-0.06(-0.76%)
Mar 14, 2011
8.110
8.190
7.750
7.930
161,898
-0.18(-2.22%)
Mar 11, 2011
7.610
8.210
7.610
8.110
281,296
+0.34(+4.38%)
Mar 10, 2011
7.700
7.910
7.520
7.770
211,765
+0.01(+0.13%)
Mar 09, 2011
7.800
8.000
7.680
7.760
109,457
-0.04(-0.51%)
Mar 08, 2011
7.810
7.900
7.460
7.800
339,608
+0.24(+3.17%)
Mar 07, 2011
8.010
8.070
7.250
7.560
485,800
-0.28(-3.57%)
Mar 04, 2011
8.050
8.100
7.820
7.840
294,758
-0.22(-2.73%)
Mar 03, 2011
7.950
8.130
7.890
8.060
507,160
+0.31(+4.00%)
Mar 02, 2011
7.500
7.900
7.260
7.750
1,163,787
+0.94(+13.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.