Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 19, 2011	0.0150	0.0300	0.0150	0.0300	24,800	+0.00(+15.38%)
May 18, 2011	0.0260	0.0260	0.0260	0.0260	8,000	+0.00(+0.00%)
May 16, 2011		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
May 13, 2011	0.0160	0.0260	0.0160	0.0260	11,500	+0.01(+30.00%)
May 12, 2011	0.0210	0.0210	0.0150	0.0200	99,000	-0.00(-4.76%)
May 11, 2011	0.0210	0.0210	0.0210	0.0210	4,000	-0.01(-26.83%)
May 09, 2011		0.0287	0.0287	0.0287	0	-0.00(-0.35%)
May 06, 2011	0.0203	0.0288	0.0203	0.0288	5,911	+0.00(+0.00%)
May 04, 2011		0.0288	0.0288	0.0288	0	-0.00(-2.37%)
May 03, 2011	0.0210	0.0300	0.0200	0.0295	202,478	+0.00(+18.00%)
May 02, 2011	0.0250	0.0250	0.0250	0.0250	52,866	+0.00(+24.38%)
Apr 29, 2011	0.0205	0.0205	0.0201	0.0201	165,250	+0.00(+0.00%)
Apr 28, 2011	0.0201	0.0201	0.0201	0.0201	1,000	+0.00(+0.00%)
Apr 27, 2011	0.0201	0.0230	0.0201	0.0201	62,500	-0.01(-32.78%)
Apr 26, 2011	0.0230	0.0299	0.0230	0.0299	25,000	-0.00(-0.33%)
Apr 21, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2011	0.0300	0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Apr 14, 2011	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-13.33%)
Apr 13, 2011	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+15.38%)
Apr 12, 2011	0.0230	0.0260	0.0230	0.0260	32,850	+0.00(+13.04%)
Apr 11, 2011	0.0300	0.0300	0.0230	0.0230	44,833	-0.01(-23.33%)
Apr 08, 2011	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 07, 2011	0.0300	0.0300	0.0300	0.0300	76,479	+0.00(+0.00%)
Apr 06, 2011	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Apr 05, 2011	0.0300	0.0400	0.0300	0.0300	100,398	+0.00(+0.00%)
Apr 04, 2011	0.0310	0.0400	0.0300	0.0300	41,118	-0.01(-14.29%)
Apr 01, 2011	0.0300	0.0350	0.0300	0.0350	50,333	-0.00(-12.50%)
Mar 31, 2011	0.0300	0.0400	0.0300	0.0400	225,500	+0.01(+31.15%)
Mar 30, 2011	0.0305	0.0305	0.0305	0.0305	23,647	-0.01(-15.28%)
Mar 29, 2011	0.0360	0.0360	0.0360	0.0360	8,167	+0.00(+0.00%)
Mar 22, 2011	0.0360	0.0360	0.0360	0.0360	0	+0.00(+0.00%)
Mar 21, 2011	0.0390	0.0390	0.0360	0.0360	7,500	-0.00(-10.00%)
Mar 17, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2011	0.0400	0.0500	0.0400	0.0400	14,500	-0.01(-20.00%)
Mar 15, 2011	0.0500	0.0500	0.0500	0.0500	1,550	+0.02(+51.52%)
Mar 14, 2011	0.0360	0.0360	0.0330	0.0330	32,971	-0.02(-34.00%)
Mar 11, 2011	0.0300	0.0500	0.0300	0.0500	1,411	+0.01(+11.11%)
Mar 08, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 07, 2011	0.0300	0.0400	0.0300	0.0400	1,542	+0.00(+11.11%)
Mar 04, 2011	0.0400	0.0400	0.0360	0.0360	26,000	-0.00(-10.00%)
Mar 02, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.