Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 11.68 11.68 11.49 11.50 538 +0.25(+2.24%)
May 23, 2011 11.36 11.42 11.25 11.25 5,252 -0.16(-1.43%)
May 20, 2011 11.40 11.43 11.40 11.41 673 -0.10(-0.84%)
May 19, 2011 11.62 11.69 11.40 11.51 9,216 -0.13(-1.08%)
May 18, 2011 11.52 11.66 11.40 11.63 6,788 +0.13(+1.10%)
May 17, 2011 11.51 11.51 11.51 11.51 404 -0.01(-0.13%)
May 16, 2011 11.51 11.53 11.40 11.52 5,654 -0.20(-1.71%)
May 13, 2011 11.43 11.83 11.36 11.72 9,424 +0.31(+2.73%)
May 12, 2011 11.41 11.83 11.40 11.41 1,885 -0.27(-2.35%)
May 11, 2011 11.56 11.84 11.40 11.69 7,232 +0.11(+0.96%)
May 10, 2011 11.40 11.57 11.40 11.57 3,097 +0.07(+0.58%)
May 09, 2011 11.40 11.51 11.40 11.51 320 +0.19(+1.64%)
May 06, 2011 11.40 11.57 11.32 11.32 1,346 +0.07(+0.66%)
May 05, 2011 11.25 11.25 11.25 11.25 672 -0.33(-2.88%)
May 04, 2011 11.37 11.86 11.37 11.58 5,021 +0.45(+4.00%)
May 02, 2011 11.14 11.14 11.14 11.14 0 +0.00(+0.00%)
Apr 29, 2011 11.32 11.32 11.14 11.14 2,484 -0.18(-1.57%)
Apr 28, 2011 11.32 11.32 11.23 11.31 5,343 +0.13(+1.13%)
Apr 27, 2011 11.41 11.41 11.19 11.19 876 -0.13(-1.18%)
Apr 26, 2011 11.09 11.55 11.03 11.32 6,983 +0.30(+2.69%)
Apr 25, 2011 11.40 11.40 10.95 11.03 3,159 -0.38(-3.32%)
Apr 21, 2011 11.50 11.51 11.40 11.40 4,534 -0.10(-0.84%)
Apr 20, 2011 11.60 11.61 11.50 11.50 808 -0.01(-0.07%)
Apr 18, 2011 11.51 11.51 11.51 11.51 0 -0.33(-2.82%)
Apr 15, 2011 11.69 11.92 11.69 11.84 1,616 +0.19(+1.59%)
Apr 14, 2011 11.69 11.70 11.66 11.66 1,346 -0.04(-0.32%)
Apr 12, 2011 11.69 11.69 11.69 11.69 0 -0.45(-3.67%)
Apr 08, 2011 12.14 12.14 12.14 12.14 0 +0.04(+0.31%)
Apr 07, 2011 12.25 12.25 12.08 12.10 2,289 +0.04(+0.31%)
Apr 06, 2011 12.15 12.24 12.06 12.06 3,771 -0.15(-1.22%)
Apr 05, 2011 12.21 12.21 12.21 12.21 2,969 -0.04(-0.30%)
Apr 01, 2011 12.25 12.25 12.25 12.25 0 +0.37(+3.13%)
Mar 31, 2011 11.88 12.21 11.86 11.88 11,981 +0.29(+2.50%)
Mar 30, 2011 11.59 11.59 11.59 11.59 13,468 -0.29(-2.44%)
Mar 29, 2011 11.69 11.88 11.69 11.88 2,652 +0.37(+3.23%)
Mar 28, 2011 11.51 11.51 11.51 11.51 404 -0.19(-1.59%)
Mar 25, 2011 11.66 11.69 11.66 11.69 2,226 +0.08(+0.70%)
Mar 24, 2011 11.66 11.66 11.35 11.61 4,490 -0.04(-0.38%)
Mar 23, 2011 11.37 11.66 11.21 11.66 10,462 +0.15(+1.29%)
Mar 22, 2011 11.51 11.65 11.49 11.51 6,644 +0.00(+0.00%)
Mar 21, 2011 11.51 11.51 11.51 11.51 148 -0.14(-1.21%)
Mar 18, 2011 11.35 11.65 11.32 11.65 673 +0.31(+2.77%)
Mar 17, 2011 11.34 11.34 11.34 11.34 673 +0.01(+0.11%)
Mar 16, 2011 11.68 11.68 11.32 11.32 3,107 -0.06(-0.50%)
Mar 15, 2011 11.57 11.57 11.32 11.38 2,650 -0.05(-0.48%)
Mar 10, 2011 11.43 11.43 11.43 11.43 0 -0.07(-0.65%)
Mar 09, 2011 11.40 11.51 11.40 11.51 848 +0.11(+0.98%)
Mar 08, 2011 11.56 11.56 11.34 11.40 1,566 +0.06(+0.52%)
Mar 07, 2011 11.38 11.43 11.32 11.34 10,268 -0.16(-1.42%)
Mar 04, 2011 11.50 11.61 11.50 11.50 9,605 +0.17(+1.51%)
Mar 03, 2011 11.33 11.33 11.33 11.33 296 -0.27(-2.37%)
Mar 02, 2011 11.51 11.68 11.36 11.60 4,332 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.