Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.68	11.68	11.49	11.50	538	+0.25(+2.24%)
May 23, 2011	11.36	11.42	11.25	11.25	5,252	-0.16(-1.43%)
May 20, 2011	11.40	11.43	11.40	11.41	673	-0.10(-0.84%)
May 19, 2011	11.62	11.69	11.40	11.51	9,216	-0.13(-1.08%)
May 18, 2011	11.52	11.66	11.40	11.63	6,788	+0.13(+1.10%)
May 17, 2011	11.51	11.51	11.51	11.51	404	-0.01(-0.13%)
May 16, 2011	11.51	11.53	11.40	11.52	5,654	-0.20(-1.71%)
May 13, 2011	11.43	11.83	11.36	11.72	9,424	+0.31(+2.73%)
May 12, 2011	11.41	11.83	11.40	11.41	1,885	-0.27(-2.35%)
May 11, 2011	11.56	11.84	11.40	11.69	7,232	+0.11(+0.96%)
May 10, 2011	11.40	11.57	11.40	11.57	3,097	+0.07(+0.58%)
May 09, 2011	11.40	11.51	11.40	11.51	320	+0.19(+1.64%)
May 06, 2011	11.40	11.57	11.32	11.32	1,346	+0.07(+0.66%)
May 05, 2011	11.25	11.25	11.25	11.25	672	-0.33(-2.88%)
May 04, 2011	11.37	11.86	11.37	11.58	5,021	+0.45(+4.00%)
May 02, 2011	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Apr 29, 2011	11.32	11.32	11.14	11.14	2,484	-0.18(-1.57%)
Apr 28, 2011	11.32	11.32	11.23	11.31	5,343	+0.13(+1.13%)
Apr 27, 2011	11.41	11.41	11.19	11.19	876	-0.13(-1.18%)
Apr 26, 2011	11.09	11.55	11.03	11.32	6,983	+0.30(+2.69%)
Apr 25, 2011	11.40	11.40	10.95	11.03	3,159	-0.38(-3.32%)
Apr 21, 2011	11.50	11.51	11.40	11.40	4,534	-0.10(-0.84%)
Apr 20, 2011	11.60	11.61	11.50	11.50	808	-0.01(-0.07%)
Apr 18, 2011	11.51	11.51	11.51	11.51	0	-0.33(-2.82%)
Apr 15, 2011	11.69	11.92	11.69	11.84	1,616	+0.19(+1.59%)
Apr 14, 2011	11.69	11.70	11.66	11.66	1,346	-0.04(-0.32%)
Apr 12, 2011	11.69	11.69	11.69	11.69	0	-0.45(-3.67%)
Apr 08, 2011	12.14	12.14	12.14	12.14	0	+0.04(+0.31%)
Apr 07, 2011	12.25	12.25	12.08	12.10	2,289	+0.04(+0.31%)
Apr 06, 2011	12.15	12.24	12.06	12.06	3,771	-0.15(-1.22%)
Apr 05, 2011	12.21	12.21	12.21	12.21	2,969	-0.04(-0.30%)
Apr 01, 2011	12.25	12.25	12.25	12.25	0	+0.37(+3.13%)
Mar 31, 2011	11.88	12.21	11.86	11.88	11,981	+0.29(+2.50%)
Mar 30, 2011	11.59	11.59	11.59	11.59	13,468	-0.29(-2.44%)
Mar 29, 2011	11.69	11.88	11.69	11.88	2,652	+0.37(+3.23%)
Mar 28, 2011	11.51	11.51	11.51	11.51	404	-0.19(-1.59%)
Mar 25, 2011	11.66	11.69	11.66	11.69	2,226	+0.08(+0.70%)
Mar 24, 2011	11.66	11.66	11.35	11.61	4,490	-0.04(-0.38%)
Mar 23, 2011	11.37	11.66	11.21	11.66	10,462	+0.15(+1.29%)
Mar 22, 2011	11.51	11.65	11.49	11.51	6,644	+0.00(+0.00%)
Mar 21, 2011	11.51	11.51	11.51	11.51	148	-0.14(-1.21%)
Mar 18, 2011	11.35	11.65	11.32	11.65	673	+0.31(+2.77%)
Mar 17, 2011	11.34	11.34	11.34	11.34	673	+0.01(+0.11%)
Mar 16, 2011	11.68	11.68	11.32	11.32	3,107	-0.06(-0.50%)
Mar 15, 2011	11.57	11.57	11.32	11.38	2,650	-0.05(-0.48%)
Mar 10, 2011	11.43	11.43	11.43	11.43	0	-0.07(-0.65%)
Mar 09, 2011	11.40	11.51	11.40	11.51	848	+0.11(+0.98%)
Mar 08, 2011	11.56	11.56	11.34	11.40	1,566	+0.06(+0.52%)
Mar 07, 2011	11.38	11.43	11.32	11.34	10,268	-0.16(-1.42%)
Mar 04, 2011	11.50	11.61	11.50	11.50	9,605	+0.17(+1.51%)
Mar 03, 2011	11.33	11.33	11.33	11.33	296	-0.27(-2.37%)
Mar 02, 2011	11.51	11.68	11.36	11.60	4,332	+0.10(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.