Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
47.51
-0.46 (-0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
10.55
10.64
10.36
10.36
1,675,190
-0.03(-0.30%)
May 23, 2011
10.45
10.65
10.35
10.39
2,124,488
-0.32(-3.03%)
May 20, 2011
10.77
10.92
10.61
10.72
1,774,273
+0.00(+0.00%)
May 19, 2011
10.97
11.00
10.71
10.72
2,557,473
-0.26(-2.39%)
May 18, 2011
10.62
11.06
10.58
10.98
1,965,969
+0.40(+3.75%)
May 17, 2011
10.73
10.82
10.48
10.58
1,916,043
-0.23(-2.17%)
May 16, 2011
10.97
11.27
10.80
10.82
1,997,161
-0.18(-1.60%)
May 13, 2011
11.18
11.34
10.92
10.99
1,960,299
-0.18(-1.58%)
May 12, 2011
10.83
11.48
10.73
11.17
3,063,658
+0.33(+3.08%)
May 11, 2011
11.17
11.18
10.74
10.83
3,460,023
-0.42(-3.77%)
May 10, 2011
11.35
11.47
11.10
11.26
2,610,029
+0.01(+0.08%)
May 09, 2011
10.88
11.31
10.69
11.25
4,689,731
+0.43(+4.01%)
May 06, 2011
10.42
10.87
10.16
10.82
4,779,276
+0.48(+4.63%)
May 05, 2011
9.471
10.49
9.390
10.34
5,737,855
+0.72(+7.51%)
May 04, 2011
9.209
9.733
9.209
9.615
6,310,959
+0.41(+4.41%)
May 03, 2011
9.326
9.507
8.983
9.209
10,940,486
+1.06(+12.96%)
May 02, 2011
8.225
8.288
8.117
8.153
1,896,861
-0.03(-0.33%)
Apr 29, 2011
7.873
8.184
7.864
8.180
1,500,142
+0.28(+3.48%)
Apr 28, 2011
8.189
8.189
7.801
7.904
1,463,274
-0.30(-3.69%)
Apr 27, 2011
8.135
8.234
8.044
8.207
708,033
+0.08(+1.00%)
Apr 26, 2011
7.837
8.180
7.801
8.126
1,543,800
+0.35(+4.53%)
Apr 25, 2011
7.855
7.909
7.683
7.773
751,468
-0.14(-1.71%)
Apr 21, 2011
7.837
7.918
7.683
7.909
941,499
+0.15(+1.98%)
Apr 20, 2011
7.575
7.782
7.548
7.755
848,101
+0.42(+5.79%)
Apr 19, 2011
7.277
7.340
7.151
7.331
809,243
+0.05(+0.74%)
Apr 18, 2011
7.367
7.412
7.160
7.277
1,483,693
-0.29(-3.82%)
Apr 15, 2011
7.575
7.584
7.417
7.566
742,719
-0.03(-0.36%)
Apr 14, 2011
7.340
7.593
7.268
7.593
1,045,903
+0.14(+1.82%)
Apr 13, 2011
7.503
7.539
7.331
7.457
1,116,213
+0.01(+0.12%)
Apr 12, 2011
7.710
7.746
7.385
7.448
2,188,985
-0.35(-4.51%)
Apr 11, 2011
8.414
9.408
7.769
7.801
1,183,940
-0.16(-2.04%)
Apr 08, 2011
8.162
8.180
7.918
7.963
693,022
-0.15(-1.89%)
Apr 07, 2011
8.261
8.261
8.080
8.117
770,016
-0.17(-2.07%)
Apr 06, 2011
8.234
8.351
8.198
8.288
794,986
+0.07(+0.88%)
Apr 05, 2011
8.098
8.333
8.045
8.216
1,430,727
+0.14(+1.68%)
Apr 04, 2011
8.378
8.396
8.008
8.080
892,637
-0.20(-2.40%)
Apr 01, 2011
8.541
8.556
8.198
8.279
997,036
-0.16(-1.93%)
Mar 31, 2011
8.378
8.487
8.324
8.442
1,325,004
+0.05(+0.54%)
Mar 30, 2011
8.523
8.559
8.324
8.396
1,621,357
-0.05(-0.64%)
Mar 29, 2011
8.523
8.604
8.369
8.451
1,233,046
-0.05(-0.53%)
Mar 28, 2011
8.613
8.666
8.405
8.496
1,091,823
-0.12(-1.36%)
Mar 25, 2011
8.315
8.758
8.315
8.613
1,674,471
+0.33(+4.03%)
Mar 24, 2011
8.117
8.442
8.089
8.279
1,301,103
+0.24(+3.03%)
Mar 23, 2011
7.927
8.098
7.810
8.035
1,056,954
+0.07(+0.91%)
Mar 22, 2011
7.945
8.017
7.846
7.963
1,041,510
-0.02(-0.23%)
Mar 21, 2011
7.972
8.017
7.846
7.981
647,312
+0.22(+2.79%)
Mar 18, 2011
7.710
7.792
7.593
7.764
1,143,556
+0.19(+2.50%)
Mar 17, 2011
7.674
7.773
7.566
7.575
863,030
+0.11(+1.45%)
Mar 16, 2011
7.602
7.846
7.403
7.467
1,241,328
-0.17(-2.25%)
Mar 15, 2011
7.457
7.710
7.268
7.638
1,246,851
-0.12(-1.51%)
Mar 14, 2011
7.764
7.891
7.656
7.755
1,021,544
-0.11(-1.38%)
Mar 11, 2011
7.773
7.963
7.674
7.864
925,611
+0.04(+0.46%)
Mar 10, 2011
8.053
8.062
7.728
7.828
1,522,327
-0.36(-4.41%)
Mar 09, 2011
8.460
8.460
8.180
8.189
1,049,361
-0.29(-3.41%)
Mar 08, 2011
8.315
8.622
8.207
8.478
854,951
+0.13(+1.51%)
Mar 07, 2011
8.803
8.803
8.234
8.351
1,201,389
-0.42(-4.74%)
Mar 04, 2011
8.956
8.956
8.640
8.767
1,083,659
-0.12(-1.32%)
Mar 03, 2011
8.721
9.001
8.721
8.884
1,089,849
+0.27(+3.14%)
Mar 02, 2011
8.306
8.730
8.279
8.613
1,085,063
+0.32(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.