Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

0.0200 UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 7,600 +0.01(+8.00%)
May 20, 2011 0.1250 0.1250 0.1250 0.1250 5,136 +0.00(+0.00%)
May 19, 2011 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
May 18, 2011 0.1350 0.1400 0.1350 0.1400 5,000 +0.02(+16.67%)
May 17, 2011 0.1200 0.1200 0.1200 0.1200 8,096 -0.01(-7.69%)
May 16, 2011 0.1300 0.1300 0.1300 0.1300 37,500 -0.01(-7.14%)
May 13, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 12, 2011 0.1250 0.1400 0.1250 0.1400 114,000 +0.02(+16.67%)
May 11, 2011 0.1250 0.1250 0.1200 0.1200 194,500 -0.01(-4.00%)
May 10, 2011 0.1250 0.1450 0.1250 0.1250 173,830 -0.02(-10.71%)
May 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1400 0.1300 0.1400 20,000 +0.02(+12.00%)
May 05, 2011 0.1250 0.1250 0.1250 0.1250 4,192 +0.00(+0.00%)
May 04, 2011 0.1450 0.1450 0.1250 0.1250 126,000 -0.01(-3.85%)
May 03, 2011 0.1300 0.1300 0.1300 0.1300 172,666 -0.02(-13.33%)
May 02, 2011 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Apr 29, 2011 0.1500 0.1500 0.1500 0.1500 59,000 +0.00(+0.00%)
Apr 28, 2011 0.1400 0.1500 0.1400 0.1500 30,000 +0.01(+7.14%)
Apr 27, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1300 0.1400 17,163 -0.01(-6.67%)
Apr 25, 2011 0.1500 0.1500 0.1450 0.1500 155,419 +0.01(+11.11%)
Apr 21, 2011 0.1350 0.1400 0.1350 0.1350 66,213 -0.01(-3.57%)
Apr 20, 2011 0.1450 0.1450 0.1400 0.1400 333,386 -0.00(-3.45%)
Apr 19, 2011 0.1500 0.1500 0.1450 0.1450 79,847 -0.01(-3.33%)
Apr 18, 2011 0.1600 0.1600 0.1450 0.1500 479,880 -0.01(-6.25%)
Apr 15, 2011 0.1600 0.1600 0.1600 0.1600 10,094 +0.00(+0.00%)
Apr 14, 2011 0.1700 0.1700 0.1550 0.1600 100,915 -0.01(-5.88%)
Apr 13, 2011 0.1800 0.1800 0.1700 0.1700 20,500 -0.01(-5.56%)
Apr 12, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 11, 2011 0.1700 0.1800 0.1700 0.1800 32,053 +0.01(+5.88%)
Apr 08, 2011 0.1800 0.1900 0.1700 0.1700 27,559 +0.00(+0.00%)
Apr 07, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2011 0.1650 0.1700 0.1650 0.1700 4,500 -0.02(-10.53%)
Apr 05, 2011 0.1800 0.1900 0.1800 0.1900 20,000 +0.02(+15.15%)
Apr 04, 2011 0.1600 0.1700 0.1600 0.1650 75,114 +0.00(+0.00%)
Apr 01, 2011 0.1650 0.1650 0.1650 0.1650 12,051 -0.01(-5.71%)
Mar 31, 2011 0.1650 0.1750 0.1650 0.1750 6,031 +0.00(+2.94%)
Mar 30, 2011 0.1700 0.1900 0.1700 0.1700 158,601 +0.00(+0.00%)
Mar 29, 2011 0.1700 0.1700 0.1700 0.1700 4,193 +0.00(+0.00%)
Mar 28, 2011 0.1800 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Mar 25, 2011 0.1800 0.1800 0.1800 0.1800 11,635 +0.00(+0.00%)
Mar 24, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2011 0.1800 0.1800 0.1800 0.1800 1,362 +0.00(+0.00%)
Mar 22, 2011 0.1800 0.1800 0.1800 0.1800 5,788 +0.00(+0.00%)
Mar 21, 2011 0.1850 0.1950 0.1800 0.1800 67,610 +0.01(+5.88%)
Mar 18, 2011 0.1800 0.1800 0.1700 0.1700 83,194 -0.01(-5.56%)
Mar 17, 2011 0.1800 0.1800 0.1800 0.1800 13,048 +0.00(+0.00%)
Mar 16, 2011 0.1800 0.1800 0.1800 0.1800 1,467 +0.00(+0.00%)
Mar 15, 2011 0.1850 0.1850 0.1800 0.1800 35,000 -0.01(-5.26%)
Mar 14, 2011 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-5.00%)
Mar 11, 2011 0.1900 0.2000 0.1850 0.2000 15,803 +0.01(+5.26%)
Mar 10, 2011 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 09, 2011 0.1950 0.1950 0.1900 0.1900 25,548 +0.01(+5.56%)
Mar 08, 2011 0.2000 0.2000 0.1800 0.1800 13,338 -0.03(-14.29%)
Mar 07, 2011 0.1850 0.2300 0.1850 0.2100 108,644 +0.01(+5.00%)
Mar 04, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2011 0.1750 0.2000 0.1750 0.2000 60,000 +0.03(+14.29%)
Mar 02, 2011 0.1800 0.1800 0.1750 0.1750 65,000 -0.03(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.