Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 33.37 34.02 33.18 33.58 202,528 +0.14(+0.42%)
May 23, 2011 33.55 33.75 33.32 33.44 136,914 -0.90(-2.62%)
May 20, 2011 34.28 34.80 33.77 34.34 169,576 -0.11(-0.32%)
May 19, 2011 34.85 34.90 33.92 34.45 338,984 -0.06(-0.17%)
May 18, 2011 34.66 35.03 34.37 34.51 270,614 -0.08(-0.23%)
May 17, 2011 34.66 34.78 34.43 34.59 189,431 -0.42(-1.20%)
May 16, 2011 36.29 36.30 34.98 35.01 172,827 -1.56(-4.27%)
May 13, 2011 37.17 37.41 36.49 36.57 221,576 -0.52(-1.40%)
May 12, 2011 35.40 37.10 35.11 37.09 214,205 +1.70(+4.80%)
May 11, 2011 35.36 35.83 34.68 35.39 377,844 +0.03(+0.08%)
May 10, 2011 36.11 36.63 35.06 35.36 516,046 -1.33(-3.62%)
May 09, 2011 36.63 36.92 36.13 36.69 229,572 +0.04(+0.11%)
May 06, 2011 35.07 37.03 35.07 36.65 152,029 +0.18(+0.49%)
May 05, 2011 36.56 36.94 36.41 36.47 408,020 -0.36(-0.98%)
May 04, 2011 37.80 37.98 36.60 36.83 251,512 -0.89(-2.36%)
May 03, 2011 38.31 38.39 37.50 37.72 190,337 -0.56(-1.46%)
May 02, 2011 38.43 38.45 38.25 38.28 251,462 -1.09(-2.77%)
Apr 29, 2011 38.85 39.74 38.77 39.37 191,284 +0.65(+1.68%)
Apr 28, 2011 38.80 38.92 38.27 38.72 114,776 -0.05(-0.13%)
Apr 27, 2011 38.64 38.97 38.50 38.77 183,248 +0.13(+0.34%)
Apr 26, 2011 38.54 39.62 38.49 38.64 182,829 +0.15(+0.39%)
Apr 25, 2011 38.36 38.81 38.11 38.49 133,187 +0.17(+0.44%)
Apr 21, 2011 38.83 38.83 37.83 38.32 147,960 -0.18(-0.47%)
Apr 20, 2011 38.00 38.59 37.95 38.50 330,669 +1.01(+2.69%)
Apr 19, 2011 36.60 37.52 36.18 37.49 503,814 +1.00(+2.74%)
Apr 18, 2011 35.67 36.54 35.62 36.49 233,465 +0.43(+1.19%)
Apr 15, 2011 34.01 36.21 34.01 36.06 414,344 +1.88(+5.50%)
Apr 14, 2011 33.93 34.27 33.80 34.18 188,023 +0.00(+0.00%)
Apr 13, 2011 34.50 34.54 33.52 34.18 323,174 -0.08(-0.23%)
Apr 12, 2011 35.07 35.24 34.12 34.26 185,437 -0.91(-2.59%)
Apr 11, 2011 35.50 35.63 35.05 35.17 95,947 -0.32(-0.90%)
Apr 08, 2011 35.66 35.68 35.21 35.49 114,871 +0.04(+0.11%)
Apr 07, 2011 35.91 35.92 35.09 35.45 106,826 -0.35(-0.98%)
Apr 06, 2011 35.80 36.24 35.60 35.80 119,367 +0.28(+0.79%)
Apr 05, 2011 35.09 35.96 35.01 35.52 102,380 +0.45(+1.28%)
Apr 04, 2011 34.52 35.22 34.32 35.07 120,378 +0.47(+1.36%)
Apr 01, 2011 33.94 34.98 33.70 34.60 223,909 +0.90(+2.67%)
Mar 31, 2011 33.69 33.85 33.47 33.70 173,985 +0.02(+0.06%)
Mar 30, 2011 33.54 34.00 33.46 33.68 190,958 +0.31(+0.93%)
Mar 29, 2011 32.90 33.46 32.67 33.37 554,817 +0.31(+0.94%)
Mar 28, 2011 33.25 33.35 32.98 33.06 204,454 -0.20(-0.60%)
Mar 25, 2011 33.27 33.40 33.05 33.26 190,558 +0.22(+0.67%)
Mar 24, 2011 33.37 33.37 32.48 33.04 188,714 -0.22(-0.66%)
Mar 23, 2011 32.54 33.28 32.22 33.26 130,747 +0.60(+1.84%)
Mar 22, 2011 33.08 33.28 32.45 32.66 91,535 -0.44(-1.33%)
Mar 21, 2011 33.11 33.11 32.93 33.10 106,714 +0.72(+2.22%)
Mar 18, 2011 32.50 32.62 32.19 32.38 176,940 +0.16(+0.50%)
Mar 17, 2011 33.00 33.00 32.03 32.22 281,821 -0.33(-1.01%)
Mar 16, 2011 32.34 32.88 32.05 32.55 283,006 +0.13(+0.40%)
Mar 15, 2011 32.69 33.03 32.38 32.42 267,512 -0.02(-0.06%)
Mar 14, 2011 32.00 32.84 31.90 32.44 216,716 +0.22(+0.68%)
Mar 11, 2011 32.80 33.10 32.14 32.22 498,547 -0.75(-2.27%)
Mar 10, 2011 32.67 33.25 32.51 32.97 336,873 -0.09(-0.27%)
Mar 09, 2011 33.30 33.42 32.92 33.06 186,235 -0.35(-1.05%)
Mar 08, 2011 32.82 33.69 32.82 33.41 235,124 +0.57(+1.74%)
Mar 07, 2011 33.35 33.39 32.36 32.84 157,690 -0.30(-0.91%)
Mar 04, 2011 33.61 33.70 32.84 33.14 206,053 -0.46(-1.37%)
Mar 03, 2011 33.07 33.75 32.90 33.60 234,875 +0.75(+2.28%)
Mar 02, 2011 33.35 33.35 32.50 32.85 235,094 -0.45(-1.35%)
Mar 01, 2011 33.84 33.84 33.16 33.30 203,030 -0.34(-1.01%)
Feb 28, 2011 34.00 34.01 33.21 33.64 224,980 -0.36(-1.06%)
Feb 25, 2011 33.29 34.08 33.20 34.00 344,529 +0.99(+3.00%)
Feb 24, 2011 32.32 33.13 32.05 33.01 421,618 +0.78(+2.42%)
Feb 23, 2011 32.11 32.55 31.88 32.23 185,760 -0.04(-0.12%)
Feb 22, 2011 33.49 33.51 32.17 32.27 260,927 -1.50(-4.44%)
Feb 18, 2011 33.92 34.04 33.71 33.77 174,651 -0.08(-0.24%)
Feb 17, 2011 33.35 33.85 33.30 33.85 164,525 +0.57(+1.71%)
Feb 16, 2011 32.38 33.28 32.38 33.28 222,099 +0.88(+2.72%)
Feb 15, 2011 32.18 32.47 31.81 32.40 121,134 +0.00(+0.00%)
Feb 14, 2011 32.15 32.70 31.88 32.40 92,960 +0.25(+0.78%)
Feb 11, 2011 31.97 32.16 31.65 32.15 231,030 -0.02(-0.06%)
Feb 10, 2011 31.01 32.45 30.78 32.17 259,056 +1.16(+3.74%)
Feb 09, 2011 28.62 31.46 28.50 31.01 640,055 +2.65(+9.34%)
Feb 08, 2011 28.32 28.44 27.81 28.36 158,252 +0.06(+0.21%)
Feb 07, 2011 27.96 28.42 27.89 28.30 139,821 +0.30(+1.07%)
Feb 04, 2011 28.00 28.10 27.66 28.00 112,724 +0.01(+0.04%)
Feb 03, 2011 27.87 28.10 27.60 27.99 104,583 +0.06(+0.21%)
Feb 02, 2011 27.69 28.00 27.59 27.93 91,694 +0.10(+0.36%)
Feb 01, 2011 27.50 28.00 27.17 27.83 168,597 +0.58(+2.13%)
Jan 31, 2011 27.86 28.01 27.24 27.25 279,733 -0.41(-1.48%)
Jan 28, 2011 28.52 28.52 27.65 27.66 149,003 -0.85(-2.98%)
Jan 27, 2011 28.70 28.79 28.17 28.51 236,729 -0.20(-0.70%)
Jan 26, 2011 29.10 29.30 28.59 28.71 250,115 -0.29(-1.00%)
Jan 25, 2011 29.65 29.70 28.75 29.00 228,390 -0.81(-2.72%)
Jan 24, 2011 29.60 30.06 29.60 29.81 124,634 +0.12(+0.40%)
Jan 21, 2011 30.13 30.26 29.64 29.69 176,883 -0.31(-1.03%)
Jan 20, 2011 29.87 30.50 29.87 30.00 140,826 -0.05(-0.17%)
Jan 19, 2011 30.51 30.54 29.91 30.05 337,230 -0.55(-1.80%)
Jan 18, 2011 30.84 30.86 30.25 30.60 115,404 -0.38(-1.23%)
Jan 14, 2011 30.49 30.99 30.36 30.98 161,195 +0.48(+1.57%)
Jan 13, 2011 30.65 30.85 30.49 30.50 182,384 -0.25(-0.81%)
Jan 12, 2011 31.20 31.20 30.68 30.75 482,312 -0.14(-0.45%)
Jan 11, 2011 31.50 31.98 30.75 30.89 141,659 -0.48(-1.53%)
Jan 10, 2011 30.55 31.50 30.55 31.37 266,807 +0.11(+0.35%)
Jan 07, 2011 30.82 31.35 30.72 31.26 206,150 +0.58(+1.89%)
Jan 06, 2011 29.75 30.70 29.73 30.68 196,186 +0.90(+3.02%)
Jan 05, 2011 29.33 29.81 29.33 29.78 184,894 +0.34(+1.15%)
Jan 04, 2011 29.35 29.61 29.25 29.44 267,143 +0.04(+0.14%)
Jan 03, 2011 28.90 29.72 28.65 29.40 222,736 +0.74(+2.58%)
Dec 31, 2010 28.49 29.00 28.32 28.66 184,273 +0.13(+0.46%)
Dec 30, 2010 28.42 28.66 28.25 28.53 56,815 +0.13(+0.46%)
Dec 29, 2010 28.43 28.64 28.33 28.40 103,996 +0.09(+0.32%)
Dec 28, 2010 28.20 28.32 27.63 28.31 158,700 +0.22(+0.78%)
Dec 27, 2010 27.73 28.15 27.56 28.09 65,979 +0.30(+1.08%)
Dec 23, 2010 27.84 27.92 27.65 27.79 49,323 -0.04(-0.14%)
Dec 22, 2010 27.86 28.06 27.56 27.83 190,135 +0.11(+0.40%)
Dec 21, 2010 27.73 27.79 27.53 27.72 84,447 +0.18(+0.65%)
Dec 20, 2010 27.32 27.81 27.15 27.54 127,021 +0.25(+0.92%)
Dec 17, 2010 27.00 27.33 26.83 27.29 184,856 +0.32(+1.19%)
Dec 16, 2010 26.68 27.05 26.38 26.97 133,290 +0.32(+1.20%)
Dec 15, 2010 27.00 27.04 26.32 26.65 124,391 -0.32(-1.19%)
Dec 14, 2010 27.15 27.15 26.75 26.97 103,529 -0.03(-0.11%)
Dec 13, 2010 27.03 27.50 26.98 27.00 138,080 +0.07(+0.26%)
Dec 10, 2010 26.57 26.99 26.41 26.93 166,575 +0.49(+1.85%)
Dec 09, 2010 26.79 26.82 26.00 26.44 121,391 -0.07(-0.26%)
Dec 08, 2010 26.60 26.75 26.28 26.51 91,926 +0.00(+0.00%)
Dec 07, 2010 27.04 27.50 26.42 26.51 143,184 -0.31(-1.16%)
Dec 06, 2010 26.11 26.99 25.97 26.82 109,930 +0.75(+2.88%)
Dec 03, 2010 26.00 26.14 25.95 26.07 105,641 +0.05(+0.19%)
Dec 02, 2010 26.02 26.28 25.78 26.02 133,514 +0.10(+0.39%)
Dec 01, 2010 26.12 26.20 25.71 25.92 132,931 +0.28(+1.09%)
Nov 30, 2010 25.30 25.90 25.25 25.64 168,278 +0.03(+0.12%)
Nov 29, 2010 25.47 25.80 25.39 25.61 89,105 -0.08(-0.31%)
Nov 26, 2010 25.37 25.85 25.37 25.69 63,904 +0.09(+0.35%)
Nov 24, 2010 25.38 25.60 25.60 25.60 117,221 +0.57(+2.28%)
Nov 23, 2010 24.81 25.30 24.69 25.03 171,562 -0.09(-0.36%)
Nov 22, 2010 25.04 25.60 24.68 25.12 178,458 +0.09(+0.36%)
Nov 19, 2010 24.21 25.09 23.86 25.03 269,818 +0.95(+3.95%)
Nov 18, 2010 23.72 24.13 23.28 24.08 455,672 +0.68(+2.91%)
Nov 17, 2010 23.99 24.11 23.26 23.40 175,068 -0.51(-2.13%)
Nov 16, 2010 24.21 24.21 23.48 23.91 229,597 -0.52(-2.13%)
Nov 15, 2010 24.55 24.83 24.38 24.43 177,504 -0.07(-0.29%)
Nov 12, 2010 24.75 25.00 24.48 24.50 270,697 -0.48(-1.92%)
Nov 11, 2010 24.69 25.03 24.59 24.98 311,018 -0.04(-0.16%)
Nov 10, 2010 25.05 25.20 24.75 25.02 455,541 +0.11(+0.44%)
Nov 09, 2010 27.43 27.43 24.36 24.91 1,057,886 -3.25(-11.54%)
Nov 08, 2010 28.18 28.47 27.75 28.16 135,238 -0.10(-0.35%)
Nov 05, 2010 28.18 28.52 28.06 28.26 96,183 +0.19(+0.68%)
Nov 04, 2010 28.68 28.85 27.80 28.07 139,207 -0.15(-0.53%)
Nov 03, 2010 28.33 28.67 27.61 28.22 78,197 +0.00(+0.00%)
Nov 02, 2010 28.03 28.49 28.01 28.22 97,773 +0.54(+1.95%)
Nov 01, 2010 27.90 28.59 27.41 27.68 131,584 -0.23(-0.82%)
Oct 29, 2010 27.90 28.21 27.86 27.91 81,853 -0.15(-0.53%)
Oct 28, 2010 28.36 28.44 27.81 28.06 79,337 -0.04(-0.14%)
Oct 27, 2010 28.15 28.19 27.60 28.10 110,380 -0.30(-1.06%)
Oct 25, 2010 28.21 28.70 28.21 28.40 85,316 +0.43(+1.54%)
Oct 22, 2010 27.22 28.00 27.19 27.97 57,241 +0.90(+3.32%)
Oct 21, 2010 27.89 27.90 26.84 27.07 128,436 -0.60(-2.17%)
Oct 20, 2010 27.35 27.88 27.30 27.67 59,904 +0.52(+1.92%)
Oct 19, 2010 27.72 27.91 26.93 27.15 119,440 -0.89(-3.17%)
Oct 18, 2010 27.52 28.05 27.40 28.04 88,675 +0.52(+1.89%)
Oct 15, 2010 28.34 28.46 27.44 27.52 136,992 -0.51(-1.82%)
Oct 14, 2010 28.33 28.33 27.13 28.03 219,087 -0.47(-1.65%)
Oct 13, 2010 27.31 28.67 27.10 28.50 238,872 +1.27(+4.66%)
Oct 12, 2010 27.51 27.56 27.05 27.23 150,882 -0.30(-1.09%)
Oct 11, 2010 27.61 27.73 27.38 27.53 325,143 -0.01(-0.04%)
Oct 08, 2010 27.54 28.66 27.50 27.54 252,057 -1.03(-3.61%)
Oct 07, 2010 28.87 28.93 28.49 28.57 497 -0.04(-0.14%)
Oct 06, 2010 29.00 29.09 28.43 28.61 129,021 -0.48(-1.65%)
Oct 05, 2010 29.22 29.42 29.00 29.09 196,788 +0.21(+0.73%)
Oct 04, 2010 29.00 29.13 28.50 28.88 212,090 -0.10(-0.35%)
Oct 01, 2010 28.98 29.38 28.64 28.98 189,692 -0.05(-0.17%)
Sep 30, 2010 29.16 29.31 28.80 29.03 231,960 +0.03(+0.10%)
Sep 29, 2010 28.85 29.02 28.75 29.00 122,980 +0.03(+0.10%)
Sep 28, 2010 29.04 29.20 28.66 28.97 234 +0.14(+0.49%)
Sep 27, 2010 29.31 29.31 28.70 28.83 212,962 -0.41(-1.40%)
Sep 24, 2010 28.88 29.71 28.64 29.24 441,669 +0.72(+2.52%)
Sep 23, 2010 28.52 28.85 28.23 28.52 27,273 -0.06(-0.21%)
Sep 22, 2010 28.58 28.77 28.26 28.58 224,574 +0.00(+0.00%)
Sep 21, 2010 28.60 29.19 28.51 28.58 208,561 +0.08(+0.28%)
Sep 20, 2010 27.50 28.57 27.49 28.50 315,518 +1.04(+3.79%)
Sep 17, 2010 27.46 27.66 26.30 27.46 291,735 +1.04(+3.94%)
Sep 15, 2010 26.07 26.50 25.97 26.42 163,157 +0.19(+0.72%)
Sep 14, 2010 26.15 26.50 26.14 26.23 256,061 +0.30(+1.16%)
Sep 13, 2010 23.50 26.00 23.35 25.93 412,089 +2.03(+8.49%)
Sep 10, 2010 24.00 24.12 23.79 23.90 213,775 -0.10(-0.42%)
Sep 09, 2010 24.25 24.29 23.82 24.00 94,961 -0.05(-0.21%)
Sep 08, 2010 23.86 24.18 23.86 24.05 110,577 +0.26(+1.09%)
Sep 07, 2010 24.35 24.35 23.70 23.79 791 -0.57(-2.34%)
Sep 03, 2010 23.40 24.48 23.19 24.36 132,139 +1.16(+5.00%)
Sep 02, 2010 23.52 23.58 22.90 23.20 394 -0.20(-0.85%)
Sep 01, 2010 23.44 23.80 23.13 23.40 241,487 +0.20(+0.86%)
Aug 31, 2010 23.20 23.95 23.05 23.20 900 -0.67(-2.81%)
Aug 30, 2010 24.97 25.25 23.85 23.87 133,305 -1.21(-4.82%)
Aug 27, 2010 25.08 25.11 23.74 25.08 121,686 +1.04(+4.33%)
Aug 26, 2010 23.74 24.28 23.46 24.04 554 +0.44(+1.86%)
Aug 25, 2010 22.85 23.68 22.76 23.60 549 +0.59(+2.56%)
Aug 24, 2010 23.15 23.61 22.95 23.01 2,229 -0.43(-1.83%)
Aug 23, 2010 24.00 24.00 23.26 23.44 97,336 -0.39(-1.64%)
Aug 20, 2010 23.59 24.00 23.02 23.83 81,597 +0.14(+0.59%)
Aug 19, 2010 23.81 23.96 23.31 23.69 1,916 -0.26(-1.09%)
Aug 18, 2010 23.82 24.07 23.78 23.95 8,598 +0.04(+0.17%)
Aug 17, 2010 24.00 24.48 23.69 23.91 1,323 +0.01(+0.04%)
Aug 16, 2010 23.31 24.05 23.19 23.90 111,683 +0.32(+1.36%)
Aug 13, 2010 23.58 24.61 23.57 23.58 236,320 -1.10(-4.46%)
Aug 12, 2010 24.56 25.07 24.50 24.68 88,116 -0.26(-1.04%)
Aug 11, 2010 25.08 25.12 24.75 24.94 2,402 -0.59(-2.31%)
Aug 10, 2010 25.63 25.98 25.24 25.53 113,262 -0.39(-1.50%)
Aug 09, 2010 25.30 26.01 25.18 25.92 87,500 +0.81(+3.23%)
Aug 06, 2010 25.11 25.17 24.38 25.11 72,557 -0.16(-0.63%)
Aug 05, 2010 25.90 26.18 25.21 25.27 107,282 -0.76(-2.92%)
Aug 04, 2010 26.29 26.61 25.99 26.03 109,104 -0.11(-0.42%)
Aug 03, 2010 26.55 26.69 25.92 26.14 112,046 -0.44(-1.66%)
Aug 02, 2010 26.40 27.08 26.30 26.58 193,720 +0.53(+2.03%)
Jul 30, 2010 26.05 26.14 25.29 26.05 408,604 +0.75(+2.96%)
Jul 29, 2010 25.48 25.69 25.11 25.30 142,017 -0.05(-0.20%)
Jul 28, 2010 25.35 25.51 25.00 25.35 890 -0.08(-0.31%)
Jul 27, 2010 25.46 25.92 25.22 25.43 231,262 +0.06(+0.24%)
Jul 26, 2010 24.37 25.41 24.24 25.37 227,311 +1.07(+4.40%)
Jul 23, 2010 23.37 24.36 23.26 24.30 153,080 +0.75(+3.18%)
Jul 22, 2010 23.42 23.60 23.06 23.55 222,842 +0.40(+1.73%)
Jul 21, 2010 24.11 24.42 23.01 23.15 175,597 -0.88(-3.66%)
Jul 20, 2010 22.99 24.06 22.81 24.03 178,341 +1.02(+4.43%)
Jul 19, 2010 22.93 23.38 22.80 23.01 130,030 +0.16(+0.70%)
Jul 16, 2010 22.85 23.14 22.59 22.85 183,779 -0.24(-1.04%)
Jul 15, 2010 23.07 23.24 22.65 23.09 157,382 +0.05(+0.22%)
Jul 14, 2010 23.10 23.36 22.85 23.04 114,250 -0.21(-0.90%)
Jul 13, 2010 23.25 23.40 22.76 23.25 2,176 +0.48(+2.11%)
Jul 12, 2010 22.94 23.26 22.53 22.77 102,637 -0.20(-0.87%)
Jul 09, 2010 22.97 22.99 22.35 22.97 98,252 +0.36(+1.59%)
Jul 08, 2010 22.61 22.64 21.75 22.61 661 +0.71(+3.24%)
Jul 07, 2010 21.57 21.95 21.35 21.90 155,319 +0.50(+2.34%)
Jul 06, 2010 21.40 22.07 21.21 21.40 1,113 -0.39(-1.79%)
Jul 02, 2010 21.79 22.18 21.71 21.79 128,839 -0.24(-1.09%)
Jul 01, 2010 22.17 22.17 21.61 22.03 219,045 -0.15(-0.68%)
Jun 30, 2010 22.18 23.10 22.00 22.18 1,745 -0.84(-3.65%)
Jun 29, 2010 23.70 23.88 22.82 23.02 151,667 -0.65(-2.75%)
Jun 25, 2010 23.67 23.93 23.23 23.67 214,401 +0.26(+1.11%)
Jun 24, 2010 23.41 23.75 22.70 23.41 130 +0.21(+0.91%)
Jun 23, 2010 23.67 23.67 23.07 23.20 106,226 -0.49(-2.07%)
Jun 22, 2010 23.69 25.26 23.62 23.69 637 -1.40(-5.58%)
Jun 21, 2010 25.07 25.83 24.79 25.09 146,869 +0.29(+1.17%)
Jun 18, 2010 24.80 25.56 24.67 24.80 205,037 -0.46(-1.82%)
Jun 17, 2010 25.26 25.29 24.80 25.26 124 +0.25(+1.00%)
Jun 16, 2010 24.87 25.25 24.86 25.01 95,349 -0.07(-0.28%)
Jun 15, 2010 25.08 25.15 24.54 25.08 1,107 +0.42(+1.70%)
Jun 14, 2010 24.38 24.78 24.10 24.66 158,110 +0.50(+2.07%)
Jun 11, 2010 23.69 24.36 23.65 24.16 128,749 +0.15(+0.62%)
Jun 10, 2010 24.01 24.05 23.48 24.01 1,028 +0.64(+2.74%)
Jun 09, 2010 22.42 23.58 22.31 23.37 204,089 +1.03(+4.61%)
Jun 08, 2010 23.08 23.08 22.05 22.34 132,067 -0.62(-2.70%)
Jun 07, 2010 23.93 24.08 22.89 22.96 157,437 -0.94(-3.93%)
Jun 04, 2010 23.90 25.32 23.79 23.90 227,253 -1.70(-6.64%)
Jun 03, 2010 25.60 25.82 25.03 25.60 175,313 +0.45(+1.79%)
Jun 02, 2010 25.15 25.27 24.93 25.15 208,748 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.