Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.44	11.44	10.78	10.92	138,511	-0.47(-4.13%)
May 23, 2011	11.11	11.75	11.09	11.39	110,606	-0.01(-0.09%)
May 20, 2011	11.25	11.52	11.25	11.40	68,518	+0.07(+0.62%)
May 19, 2011	11.27	11.38	11.10	11.33	47,518	+0.21(+1.89%)
May 18, 2011	10.92	11.37	10.89	11.12	34,632	+0.27(+2.49%)
May 17, 2011	10.92	11.42	10.81	10.85	58,233	-0.19(-1.72%)
May 16, 2011	11.03	11.25	10.72	11.04	118,344	-0.11(-0.99%)
May 13, 2011	11.75	11.75	11.15	11.15	54,955	-0.58(-4.94%)
May 12, 2011	11.21	11.75	11.21	11.73	46,125	+0.66(+5.96%)
May 11, 2011	11.43	11.47	11.03	11.07	33,360	-0.46(-3.99%)
May 10, 2011	11.30	11.65	11.08	11.53	58,648	+0.28(+2.49%)
May 09, 2011	11.06	11.27	10.96	11.25	34,020	+0.17(+1.53%)
May 06, 2011	11.43	11.45	11.00	11.08	76,603	-0.14(-1.25%)
May 05, 2011	11.12	11.42	11.00	11.22	110,981	+0.01(+0.09%)
May 04, 2011	11.47	11.65	11.05	11.21	80,316	-0.18(-1.62%)
May 03, 2011	10.46	12.03	10.14	11.39	139,382	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.