ACWI Ishares MSCI ETF (NQ: ACWI )

110.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.63 36.67 36.41 36.45 214,077 +0.11(+0.29%)
May 23, 2011 36.46 36.47 36.22 36.35 163,467 -0.68(-1.85%)
May 20, 2011 37.21 37.27 36.89 37.03 171,441 -0.40(-1.08%)
May 19, 2011 37.31 37.45 37.15 37.43 301,454 +0.16(+0.43%)
May 18, 2011 37.01 37.34 36.93 37.27 300,889 +0.30(+0.82%)
May 17, 2011 36.81 36.99 36.60 36.97 207,074 +0.09(+0.25%)
May 16, 2011 37.00 37.30 36.78 36.88 460,936 -0.14(-0.37%)
May 13, 2011 37.56 37.62 36.89 37.02 734,502 -0.59(-1.58%)
May 12, 2011 37.26 37.69 37.10 37.61 205,464 +0.14(+0.37%)
May 11, 2011 37.80 37.87 37.28 37.47 679,079 -0.55(-1.44%)
May 10, 2011 37.83 38.03 37.76 38.02 556,523 +0.29(+0.77%)
May 09, 2011 37.56 37.80 37.37 37.73 406,022 +0.25(+0.67%)
May 06, 2011 37.83 37.97 37.29 37.48 509,582 +0.13(+0.35%)
May 05, 2011 37.59 37.71 37.20 37.35 599,071 -0.53(-1.41%)
May 04, 2011 38.23 38.23 37.73 37.88 549,137 -0.33(-0.86%)
May 03, 2011 38.37 38.45 38.04 38.21 280,100 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.