US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 52.80 52.83 52.58 52.65 43,388 -0.05(-0.09%)
May 23, 2011 52.73 52.81 52.53 52.69 36,238 -0.44(-0.83%)
May 20, 2011 53.41 53.41 53.02 53.13 52,948 -0.27(-0.51%)
May 19, 2011 53.29 53.44 53.11 53.41 413,531 +0.27(+0.51%)
May 18, 2011 52.84 53.17 52.72 53.13 413,618 +0.38(+0.72%)
May 17, 2011 52.63 52.84 52.50 52.75 70,797 +0.00(+0.00%)
May 16, 2011 52.75 52.98 52.72 52.75 171,263 -0.15(-0.29%)
May 13, 2011 53.14 53.24 52.84 52.91 73,640 -0.13(-0.24%)
May 12, 2011 52.34 53.09 52.34 53.03 417,258 +0.56(+1.07%)
May 11, 2011 52.61 52.77 52.31 52.47 25,115 -0.19(-0.36%)
May 10, 2011 52.40 52.73 52.40 52.66 400,203 +0.33(+0.64%)
May 09, 2011 52.29 52.40 52.15 52.33 17,339 +0.11(+0.22%)
May 06, 2011 52.33 52.66 52.09 52.22 33,277 +0.16(+0.31%)
May 05, 2011 52.09 52.45 51.93 52.06 51,410 -0.36(-0.68%)
May 04, 2011 52.56 52.59 52.30 52.41 10,911 -0.03(-0.06%)
May 03, 2011 52.44 52.51 52.30 52.44 121,068 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.