20+ Year Trsy Bear 1X Direxion (NY: TYBS )

13.84 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 23, 2011 38.50 38.50 38.42 38.45 4,739 -0.19(-0.49%)
May 20, 2011 38.69 38.69 38.64 38.64 3,308 -0.12(-0.31%)
May 19, 2011 39.02 39.02 38.76 38.76 1,910 +0.51(+1.33%)
May 17, 2011 38.32 38.25 38.25 38.25 3,900 -0.25(-0.65%)
May 16, 2011 38.50 38.50 38.50 38.50 250 -0.41(-1.05%)
May 13, 2011 38.95 38.95 38.76 38.91 8,074 -0.20(-0.50%)
May 12, 2011 38.84 39.11 38.84 39.11 350 +0.28(+0.72%)
May 11, 2011 39.07 39.12 38.83 38.83 10,280 -0.21(-0.54%)
May 10, 2011 38.85 39.04 38.85 39.04 16,400 +0.25(+0.64%)
May 09, 2011 38.79 38.79 38.79 38.79 100 +0.05(+0.13%)
May 06, 2011 38.63 38.74 38.62 38.74 3,100 -0.07(-0.18%)
May 05, 2011 38.81 38.81 38.81 38.81 1,800 -0.13(-0.33%)
May 04, 2011 38.94 38.95 38.94 38.94 3,000 -0.42(-1.07%)
May 03, 2011 39.26 39.36 39.26 39.36 2,500 -0.04(-0.10%)
May 02, 2011 39.40 39.40 39.40 39.40 100 -0.25(-0.63%)
Apr 29, 2011 39.64 39.65 39.64 39.65 700 +0.02(+0.05%)
Apr 28, 2011 39.74 39.74 39.63 39.63 5,700 +0.00(+0.01%)
Apr 27, 2011 39.63 39.66 39.63 39.63 6,050 +0.06(+0.14%)
Apr 26, 2011 39.73 39.73 39.53 39.57 127,316 -0.35(-0.88%)
Apr 25, 2011 39.92 39.92 39.92 39.92 1,000 -0.04(-0.10%)
Apr 18, 2011 39.96 39.96 39.96 39.96 0 -0.54(-1.33%)
Apr 14, 2011 40.50 40.50 40.50 40.50 0 -0.21(-0.52%)
Apr 12, 2011 40.71 40.71 40.71 40.71 0 -0.42(-1.02%)
Apr 11, 2011 41.25 41.26 41.13 41.13 4,100 -0.12(-0.29%)
Apr 08, 2011 41.28 41.28 41.12 41.25 3,520 +0.16(+0.39%)
Apr 07, 2011 40.98 41.10 40.88 41.09 10,549 +0.45(+1.11%)
Apr 06, 2011 40.64 40.64 40.64 40.64 500 +0.48(+1.20%)
Apr 04, 2011 40.16 40.16 40.16 40.16 0 -0.06(-0.15%)
Apr 01, 2011 40.52 40.74 40.22 40.22 40,400 -0.22(-0.54%)
Mar 31, 2011 40.24 40.55 40.24 40.44 22,700 -0.18(-0.44%)
Mar 30, 2011 40.62 40.62 40.62 40.62 100 +0.19(+0.47%)
Mar 28, 2011 40.43 40.43 40.43 40.43 0 +0.00(+0.00%)
Mar 25, 2011 40.43 40.43 40.43 40.43 200 +0.41(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.