Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.198	4.198	4.150	4.186	341,024	-0.01(-0.19%)
May 30, 2012	4.182	4.198	4.166	4.194	440,730	-0.01(-0.19%)
May 29, 2012	4.182	4.218	4.182	4.202	246,128	+0.02(+0.58%)
May 25, 2012	4.174	4.178	4.154	4.178	359,872	+0.00(+0.00%)
May 24, 2012	4.166	4.186	4.149	4.178	370,569	+0.02(+0.58%)
May 23, 2012	4.118	4.166	4.110	4.154	476,386	+0.00(+0.10%)
May 22, 2012	4.150	4.188	4.134	4.150	389,889	+0.01(+0.17%)
May 21, 2012	4.107	4.147	4.099	4.143	358,499	+0.03(+0.78%)
May 18, 2012	4.151	4.151	4.095	4.111	700,881	-0.04(-0.96%)
May 17, 2012	4.215	4.215	4.140	4.151	648,979	-0.06(-1.42%)
May 16, 2012	4.239	4.251	4.195	4.211	308,026	-0.01(-0.19%)
May 15, 2012	4.227	4.239	4.199	4.219	402,536	-0.01(-0.19%)
May 14, 2012	4.243	4.247	4.219	4.227	351,488	-0.05(-1.12%)
May 11, 2012	4.259	4.299	4.255	4.275	464,978	-0.02(-0.37%)
May 10, 2012	4.299	4.311	4.283	4.291	561,593	+0.01(+0.19%)
May 09, 2012	4.271	4.287	4.239	4.283	277,381	-0.01(-0.19%)
May 08, 2012	4.279	4.299	4.255	4.291	361,295	-0.01(-0.28%)
May 07, 2012	4.283	4.311	4.283	4.303	262,810	-0.01(-0.19%)
May 04, 2012	4.347	4.347	4.295	4.311	427,822	-0.05(-1.19%)
May 03, 2012	4.383	4.383	4.351	4.363	337,831	-0.01(-0.27%)
May 02, 2012	4.355	4.383	4.343	4.375	327,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.