Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.94	39.11	37.04	38.24	862,359	-0.76(-1.94%)
May 30, 2012	40.38	40.46	38.73	39.00	399,976	-2.51(-6.05%)
May 29, 2012	41.13	42.08	40.72	41.51	350,363	+1.12(+2.78%)
May 25, 2012	40.66	40.96	40.12	40.39	216,684	-0.27(-0.66%)
May 24, 2012	41.17	41.17	39.71	40.66	451,947	-0.09(-0.23%)
May 23, 2012	39.73	40.82	38.65	40.75	511,339	+0.28(+0.69%)
May 22, 2012	40.97	41.89	39.91	40.47	327,278	-0.28(-0.69%)
May 21, 2012	39.15	40.80	39.15	40.75	409,976	+1.84(+4.72%)
May 18, 2012	40.07	40.45	38.69	38.92	505,991	-0.62(-1.58%)
May 17, 2012	40.16	40.78	39.51	39.54	405,959	-0.52(-1.30%)
May 16, 2012	40.59	41.86	40.04	40.06	343,545	-0.24(-0.59%)
May 15, 2012	41.62	41.93	40.09	40.30	405,176	-1.31(-3.14%)
May 14, 2012	42.03	42.10	41.40	41.61	289,217	-1.34(-3.12%)
May 11, 2012	43.02	44.22	42.85	42.95	165,549	-0.61(-1.41%)
May 10, 2012	44.12	44.48	43.34	43.56	338,463	+0.45(+1.04%)
May 09, 2012	42.42	43.79	42.02	43.11	591,354	-0.66(-1.52%)
May 08, 2012	43.32	43.91	41.98	43.78	656,311	-0.29(-0.66%)
May 07, 2012	43.80	44.55	43.23	44.07	337,858	-0.18(-0.40%)
May 04, 2012	45.63	45.65	43.90	44.24	496,549	-2.13(-4.59%)
May 03, 2012	47.94	47.96	46.09	46.37	333,059	-1.52(-3.16%)
May 02, 2012	48.65	48.65	47.63	47.89	277,986	-1.54(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.