Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.79	15.98	15.60	15.85	255,280	+0.11(+0.73%)
May 30, 2012	16.02	16.10	15.71	15.73	153,049	-0.47(-2.90%)
May 29, 2012	16.17	16.35	15.98	16.20	161,553	+0.17(+1.07%)
May 25, 2012	16.12	16.25	15.93	16.03	158,413	-0.11(-0.68%)
May 24, 2012	16.03	16.14	15.86	16.14	111,386	+0.13(+0.82%)
May 23, 2012	15.90	16.08	15.74	16.01	186,878	-0.10(-0.60%)
May 22, 2012	16.22	16.29	15.98	16.11	229,310	-0.13(-0.78%)
May 21, 2012	16.09	16.32	15.89	16.23	223,111	+0.20(+1.25%)
May 18, 2012	15.98	16.32	15.94	16.03	195,778	+0.03(+0.16%)
May 17, 2012	16.36	16.38	15.99	16.01	230,416	-0.30(-1.82%)
May 16, 2012	16.37	16.60	16.26	16.30	300,782	+0.03(+0.16%)
May 15, 2012	16.30	16.46	16.22	16.28	276,940	-0.02(-0.13%)
May 14, 2012	15.96	16.48	15.73	16.30	522,573	+0.12(+0.73%)
May 11, 2012	16.06	16.28	16.05	16.18	313,058	-0.03(-0.16%)
May 10, 2012	16.21	16.37	16.08	16.21	202,331	+0.09(+0.57%)
May 09, 2012	15.91	16.22	15.90	16.11	159,992	+0.00(+0.00%)
May 08, 2012	15.79	16.15	15.75	16.11	182,638	+0.17(+1.10%)
May 07, 2012	15.73	16.05	15.62	15.94	221,259	+0.14(+0.91%)
May 04, 2012	15.96	15.96	15.67	15.80	232,366	-0.31(-1.90%)
May 03, 2012	16.36	16.41	16.04	16.10	239,948	-0.32(-1.97%)
May 02, 2012	16.15	16.44	15.93	16.43	284,760	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.