Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
101.31
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.070
7.330
7.050
7.280
369,518
+0.19(+2.68%)
May 30, 2012
6.950
7.160
6.810
7.090
75,531
+0.05(+0.71%)
May 29, 2012
7.240
7.300
7.010
7.040
38,152
-0.15(-2.09%)
May 25, 2012
7.290
7.320
7.160
7.190
58,370
-0.13(-1.78%)
May 24, 2012
7.470
7.470
7.184
7.320
65,485
-0.12(-1.61%)
May 23, 2012
7.260
7.470
7.210
7.440
56,898
+0.07(+0.95%)
May 22, 2012
7.940
7.940
7.270
7.370
96,784
-0.55(-6.94%)
May 21, 2012
8.090
8.090
7.470
7.920
63,133
-0.11(-1.37%)
May 18, 2012
8.600
8.720
7.960
8.030
88,405
-0.58(-6.74%)
May 17, 2012
8.670
8.820
8.580
8.610
111,853
-0.05(-0.58%)
May 16, 2012
8.790
8.813
8.640
8.660
106,006
-0.09(-1.03%)
May 15, 2012
8.650
8.800
8.650
8.750
49,227
+0.09(+1.04%)
May 14, 2012
8.650
8.750
8.650
8.660
46,493
-0.07(-0.80%)
May 11, 2012
8.580
8.800
8.580
8.730
39,116
+0.04(+0.46%)
May 10, 2012
8.750
8.910
8.590
8.690
117,384
+0.05(+0.58%)
May 09, 2012
8.570
8.860
8.550
8.640
71,940
-0.08(-0.92%)
May 08, 2012
8.610
8.940
8.552
8.720
117,829
+0.02(+0.23%)
May 07, 2012
8.440
8.730
8.390
8.700
37,836
+0.25(+2.96%)
May 04, 2012
8.510
8.540
8.290
8.450
69,262
-0.14(-1.63%)
May 03, 2012
8.720
8.870
8.450
8.590
111,218
-0.13(-1.49%)
May 02, 2012
8.680
9.030
8.610
8.720
59,665
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.