Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.10	11.14	11.01	11.01	6,524	-0.06(-0.55%)
May 30, 2012	11.17	11.30	11.07	11.07	3,547	-0.31(-2.68%)
May 29, 2012	11.33	11.37	11.20	11.37	3,627	+0.00(+0.00%)
May 25, 2012	11.41	11.43	11.28	11.37	1,729	-0.05(-0.47%)
May 24, 2012	11.43	11.43	11.28	11.43	1,676	+0.00(+0.00%)
May 23, 2012	11.37	11.43	11.37	11.43	261	-0.01(-0.07%)
May 22, 2012	11.37	11.44	11.33	11.44	4,175	+0.10(+0.88%)
May 21, 2012	11.37	11.37	11.34	11.34	1,672	+0.00(+0.00%)
May 18, 2012	11.33	11.36	11.33	11.34	991	+0.14(+1.30%)
May 17, 2012	11.15	11.19	11.15	11.19	717	+0.04(+0.34%)
May 16, 2012	11.19	11.22	11.15	11.15	3,335	-0.22(-1.95%)
May 15, 2012	11.36	11.45	11.36	11.37	1,750	+0.09(+0.81%)
May 14, 2012	11.28	11.28	11.28	11.28	261	-0.08(-0.67%)
May 11, 2012	11.15	11.36	11.15	11.36	1,040	+0.20(+1.81%)
May 10, 2012	11.33	11.33	11.16	11.16	4,047	-0.13(-1.18%)
May 08, 2012	11.15	11.29	11.29	11.29	6,287	+0.15(+1.30%)
May 07, 2012	11.14	11.16	11.14	11.15	2,881	+0.11(+1.04%)
May 03, 2012	10.97	11.03	11.03	11.03	3,929	+0.09(+0.78%)
May 02, 2012	10.99	11.11	10.95	10.95	2,685	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.