Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	43.30	43.48	43.30	43.39	9,811	+0.07(+0.16%)
May 30, 2012	43.29	43.38	43.22	43.32	3,046	+0.15(+0.34%)
May 29, 2012	43.22	43.36	43.15	43.17	12,544	-0.20(-0.46%)
May 25, 2012	43.21	43.41	43.21	43.37	6,990	+0.09(+0.21%)
May 24, 2012	43.41	43.41	43.14	43.28	19,427	+0.06(+0.15%)
May 23, 2012	43.26	43.29	43.16	43.21	10,701	+0.03(+0.08%)
May 22, 2012	43.37	43.37	43.14	43.18	24,264	-0.22(-0.51%)
May 21, 2012	43.50	43.50	43.35	43.40	5,882	+0.01(+0.03%)
May 18, 2012	43.30	43.51	43.30	43.39	12,649	-0.03(-0.06%)
May 17, 2012	43.31	43.50	43.19	43.42	20,659	+0.17(+0.39%)
May 16, 2012	43.61	43.61	43.25	43.25	45,940	-0.44(-1.01%)
May 15, 2012	43.56	43.69	43.53	43.69	41,263	+0.00(+0.01%)
May 14, 2012	43.62	43.69	43.48	43.69	19,466	+0.05(+0.11%)
May 11, 2012	43.47	43.64	43.47	43.64	28,653	+0.03(+0.06%)
May 10, 2012	43.62	43.62	43.51	43.61	15,846	+0.07(+0.16%)
May 09, 2012	43.46	43.62	43.43	43.54	14,174	+0.06(+0.15%)
May 08, 2012	43.48	43.52	43.41	43.48	13,028	-0.00(-0.01%)
May 07, 2012	43.48	43.51	43.39	43.48	23,079	+0.05(+0.12%)
May 04, 2012	43.34	43.47	43.26	43.43	28,732	+0.19(+0.43%)
May 03, 2012	43.53	43.53	43.24	43.24	58,252	-0.29(-0.66%)
May 02, 2012	43.25	43.53	43.25	43.53	9,442	+0.33(+0.76%)
May 01, 2012	43.24	43.26	43.19	43.20	43,570	-0.03(-0.06%)
Apr 30, 2012	43.05	43.23	43.05	43.23	39,316	+0.05(+0.12%)
Apr 27, 2012	43.09	43.19	43.06	43.17	7,463	+0.02(+0.05%)
Apr 26, 2012	43.08	43.16	43.08	43.15	10,309	+0.02(+0.04%)
Apr 25, 2012	42.99	43.13	42.99	43.13	35,554	+0.03(+0.08%)
Apr 24, 2012	43.14	43.14	43.01	43.10	27,543	+0.04(+0.10%)
Apr 23, 2012	43.08	43.08	42.94	43.06	17,268	+0.07(+0.16%)
Apr 20, 2012	43.17	43.17	42.78	42.99	30,706	-0.07(-0.16%)
Apr 19, 2012	42.95	43.06	42.70	43.06	35,361	-1.63(-3.64%)
Apr 18, 2012	42.91	44.70	42.91	44.69	69,428	+1.88(+4.38%)
Apr 17, 2012	42.88	42.97	42.81	42.81	26,303	-0.14(-0.34%)
Apr 16, 2012	42.88	42.96	42.85	42.96	26,443	-0.00(-0.00%)
Apr 13, 2012	42.86	43.00	42.86	42.96	47,661	+0.05(+0.12%)
Apr 12, 2012	42.82	42.93	42.82	42.90	8,274	-0.01(-0.02%)
Apr 11, 2012	42.95	42.95	42.70	42.91	15,132	-0.01(-0.02%)
Apr 10, 2012	42.81	42.96	42.76	42.92	17,226	+0.03(+0.08%)
Apr 09, 2012	42.65	42.96	42.65	42.88	48,017	+0.38(+0.90%)
Apr 05, 2012	42.57	42.67	42.50	42.50	13,773	-0.14(-0.34%)
Apr 04, 2012	42.62	42.67	42.60	42.65	12,284	+0.07(+0.17%)
Apr 03, 2012	42.46	42.63	42.46	42.57	40,696	-0.03(-0.07%)
Apr 02, 2012	42.42	42.67	41.91	42.60	40,240	+0.05(+0.12%)
Mar 30, 2012	42.53	42.57	42.50	42.55	7,462	+0.00(+0.00%)
Mar 29, 2012	42.61	42.61	42.50	42.55	22,137	-0.05(-0.12%)
Mar 28, 2012	42.42	42.60	42.42	42.60	28,662	+0.11(+0.25%)
Mar 27, 2012	42.48	42.50	42.40	42.50	9,117	+0.09(+0.22%)
Mar 26, 2012	42.44	42.49	42.38	42.40	30,674	+0.03(+0.06%)
Mar 23, 2012	42.27	42.49	42.27	42.37	43,702	+0.00(+0.00%)
Mar 22, 2012	42.17	42.49	42.17	42.37	23,484	+0.02(+0.04%)
Mar 21, 2012	42.36	42.36	41.97	42.36	90,351	+0.12(+0.28%)
Mar 20, 2012	42.31	42.31	42.14	42.24	15,947	-0.08(-0.20%)
Mar 19, 2012	42.34	42.40	42.14	42.33	21,710	-0.01(-0.03%)
Mar 16, 2012	42.42	42.45	42.23	42.34	47,347	-0.14(-0.34%)
Mar 15, 2012	42.50	42.50	42.30	42.48	35,066	-0.02(-0.04%)
Mar 14, 2012	42.68	42.68	42.48	42.50	44,393	-0.19(-0.44%)
Mar 13, 2012	42.67	42.74	42.52	42.68	16,974	+0.06(+0.13%)
Mar 12, 2012	42.66	42.72	42.49	42.63	12,604	+0.17(+0.40%)
Mar 09, 2012	42.65	42.71	42.45	42.46	20,249	-0.13(-0.31%)
Mar 08, 2012	42.77	42.77	42.46	42.59	27,296	-0.09(-0.22%)
Mar 07, 2012	42.80	42.80	42.68	42.68	14,994	-0.10(-0.24%)
Mar 06, 2012	42.83	42.84	42.65	42.79	12,998	-0.05(-0.11%)
Mar 05, 2012	42.84	42.90	42.77	42.83	64,650	-0.06(-0.15%)
Mar 02, 2012	42.80	42.91	42.80	42.90	9,406	+0.02(+0.05%)
Mar 01, 2012	42.95	42.95	42.81	42.87	18,685	-0.08(-0.20%)
Feb 29, 2012	42.85	42.99	42.85	42.96	32,050	+0.00(+0.00%)
Feb 28, 2012	42.81	42.97	42.81	42.96	54,026	+0.06(+0.14%)
Feb 27, 2012	42.80	42.90	42.80	42.90	11,397	+0.10(+0.24%)
Feb 24, 2012	42.70	42.89	42.70	42.79	27,603	+0.00(+0.00%)
Feb 23, 2012	42.68	42.79	42.61	42.79	12,956	+0.06(+0.13%)
Feb 22, 2012	42.52	42.78	42.52	42.73	17,745	+0.29(+0.68%)
Feb 21, 2012	42.60	42.75	42.44	42.44	136,500	-0.38(-0.88%)
Feb 17, 2012	42.79	42.83	42.77	42.82	8,726	-0.08(-0.19%)
Feb 16, 2012	42.75	42.90	42.60	42.90	68,126	+0.15(+0.36%)
Feb 15, 2012	42.74	42.78	42.49	42.75	63,454	+0.02(+0.04%)
Feb 14, 2012	42.52	42.73	42.52	42.73	47,431	+0.08(+0.19%)
Feb 13, 2012	42.66	42.66	42.49	42.65	15,555	+0.00(+0.01%)
Feb 10, 2012	42.51	42.66	42.51	42.65	11,326	+0.08(+0.19%)
Feb 09, 2012	42.60	42.60	42.49	42.57	8,073	-0.03(-0.07%)
Feb 08, 2012	42.60	42.62	42.42	42.60	15,351	+0.04(+0.09%)
Feb 07, 2012	42.56	42.67	42.56	42.56	23,738	-0.13(-0.31%)
Feb 06, 2012	42.60	42.71	42.45	42.69	22,615	+0.05(+0.12%)
Feb 03, 2012	42.91	42.91	42.51	42.64	33,097	-0.20(-0.46%)
Feb 02, 2012	42.94	42.94	42.61	42.84	31,607	+0.26(+0.62%)
Feb 01, 2012	42.78	42.83	42.57	42.57	27,237	-0.18(-0.42%)
Jan 31, 2012	45.08	45.08	42.52	42.75	36,210	+0.27(+0.65%)
Jan 30, 2012	45.08	45.08	42.46	42.48	63,482	+0.15(+0.35%)
Jan 27, 2012	42.63	42.63	42.28	42.33	85,643	-0.02(-0.05%)
Jan 26, 2012	42.49	42.64	42.27	42.36	46,991	+0.10(+0.23%)
Jan 25, 2012	42.60	42.60	42.21	42.26	83,080	+0.04(+0.09%)
Jan 24, 2012	42.31	42.42	42.19	42.22	38,005	-0.23(-0.54%)
Jan 23, 2012	42.59	42.59	42.08	42.45	19,823	-0.14(-0.33%)
Jan 20, 2012	42.64	42.70	42.45	42.59	45,139	-0.25(-0.58%)
Jan 19, 2012	42.98	42.98	42.64	42.84	19,866	+0.07(+0.16%)
Jan 18, 2012	42.99	42.99	42.72	42.77	13,639	-0.10(-0.24%)
Jan 17, 2012	42.85	42.90	42.66	42.87	10,134	+0.09(+0.21%)
Jan 13, 2012	42.55	42.78	42.48	42.78	17,223	+0.14(+0.33%)
Jan 12, 2012	42.40	42.64	42.39	42.64	11,891	+0.29(+0.69%)
Jan 11, 2012	42.07	42.34	42.07	42.34	13,815	+0.27(+0.64%)
Jan 10, 2012	42.06	42.09	41.89	42.07	22,549	+0.09(+0.21%)
Jan 09, 2012	41.86	41.99	41.80	41.98	34,454	+0.12(+0.29%)
Jan 06, 2012	41.85	41.86	41.54	41.86	23,710	+0.09(+0.22%)
Jan 05, 2012	41.69	41.78	41.69	41.77	32,768	+0.11(+0.26%)
Jan 04, 2012	41.53	41.68	41.53	41.66	29,023	+0.04(+0.10%)
Dec 30, 2011	41.47	41.62	41.45	41.62	18,141	+0.01(+0.02%)
Dec 29, 2011	41.50	41.61	41.50	41.61	35,369	+0.15(+0.36%)
Dec 28, 2011	41.44	41.51	41.29	41.46	31,621	+0.06(+0.15%)
Dec 27, 2011	41.44	41.45	41.38	41.40	9,458	-0.05(-0.12%)
Dec 23, 2011	41.22	41.46	41.22	41.45	13,451	+0.05(+0.13%)
Dec 21, 2011	41.35	41.40	41.24	41.40	11,593	+0.04(+0.10%)
Dec 20, 2011	41.29	41.42	41.19	41.36	41,750	-0.00(-0.01%)
Dec 19, 2011	41.40	41.40	41.34	41.36	22,073	+0.04(+0.11%)
Dec 16, 2011	41.18	41.35	41.18	41.32	12,203	+0.06(+0.14%)
Dec 15, 2011	41.17	41.31	41.17	41.26	16,441	-0.02(-0.05%)
Dec 14, 2011	41.16	41.28	41.16	41.28	24,008	+0.11(+0.27%)
Dec 13, 2011	41.09	41.21	41.05	41.17	12,457	+0.00(+0.01%)
Dec 12, 2011	41.21	41.22	41.05	41.16	11,166	+0.01(+0.03%)
Dec 09, 2011	41.10	41.17	41.03	41.15	7,366	-0.02(-0.05%)
Dec 08, 2011	40.98	41.17	40.98	41.17	15,286	+0.02(+0.05%)
Dec 07, 2011	41.10	41.16	40.96	41.16	19,548	+0.17(+0.41%)
Dec 06, 2011	40.80	41.02	40.80	40.99	9,218	+0.18(+0.45%)
Dec 05, 2011	40.77	40.88	40.77	40.80	9,528	-0.01(-0.02%)
Dec 02, 2011	40.80	40.81	40.62	40.81	8,470	+0.23(+0.57%)
Dec 01, 2011	40.58	40.76	40.57	40.58	24,299	-0.08(-0.19%)
Nov 30, 2011	40.70	40.70	40.65	40.66	17,805	-0.05(-0.12%)
Nov 29, 2011	40.58	40.70	40.56	40.70	5,500	-0.03(-0.08%)
Nov 28, 2011	40.69	40.74	40.50	40.74	19,145	+0.19(+0.47%)
Nov 25, 2011	40.12	40.61	40.12	40.55	12,490	-0.03(-0.07%)
Nov 23, 2011	40.70	40.70	40.58	40.58	9,346	-0.02(-0.05%)
Nov 22, 2011	40.67	40.77	40.55	40.60	26,079	-0.06(-0.15%)
Nov 21, 2011	40.66	40.66	40.54	40.66	8,518	+0.14(+0.34%)
Nov 18, 2011	40.59	40.63	40.50	40.52	7,046	-0.13(-0.33%)
Nov 17, 2011	40.64	40.66	40.52	40.65	9,038	+0.02(+0.05%)
Nov 16, 2011	40.57	40.64	40.54	40.63	11,340	+0.04(+0.11%)
Nov 15, 2011	40.56	40.61	40.46	40.58	16,323	-0.06(-0.14%)
Nov 14, 2011	40.58	40.67	40.58	40.64	10,721	-0.03(-0.06%)
Nov 11, 2011	40.67	40.69	40.49	40.67	9,914	-0.00(-0.01%)
Nov 10, 2011	40.70	40.71	40.54	40.67	8,239	-0.04(-0.11%)
Nov 09, 2011	40.64	40.72	40.56	40.72	11,428	+0.07(+0.17%)
Nov 08, 2011	40.67	40.70	40.51	40.65	14,902	-0.01(-0.02%)
Nov 07, 2011	40.59	40.71	40.59	40.66	22,895	+0.06(+0.16%)
Nov 04, 2011	40.66	40.66	40.57	40.59	22,461	+0.12(+0.30%)
Nov 03, 2011	40.52	40.70	40.47	40.47	13,096	-0.22(-0.53%)
Nov 02, 2011	40.56	40.70	40.56	40.69	13,581	-0.06(-0.14%)
Nov 01, 2011	40.30	40.74	40.30	40.74	30,571	+0.20(+0.50%)
Oct 31, 2011	40.65	40.65	39.70	40.54	34,079	+0.15(+0.37%)
Oct 28, 2011	40.22	40.39	40.22	40.39	20,083	+0.01(+0.03%)
Oct 27, 2011	40.48	40.49	40.30	40.38	14,130	-0.12(-0.29%)
Oct 26, 2011	40.34	40.54	40.34	40.50	17,518	+0.02(+0.06%)
Oct 25, 2011	40.38	40.52	40.15	40.48	37,117	+0.10(+0.25%)
Oct 24, 2011	40.10	40.49	40.01	40.38	61,989	+0.22(+0.54%)
Oct 21, 2011	40.36	40.38	40.16	40.16	7,915	-0.23(-0.57%)
Oct 20, 2011	40.38	40.39	40.38	40.39	994	+0.00(+0.00%)
Oct 19, 2011	40.36	40.49	40.13	40.39	29,342	+0.13(+0.33%)
Oct 18, 2011	39.88	40.32	39.88	40.26	14,929	+0.29(+0.71%)
Oct 17, 2011	39.80	39.97	39.80	39.97	1,406	-0.09(-0.21%)
Oct 14, 2011	40.22	40.22	39.94	40.06	11,646	+0.04(+0.11%)
Oct 13, 2011	39.98	40.18	39.97	40.01	25,734	-0.20(-0.49%)
Oct 12, 2011	40.25	40.25	40.17	40.21	9,955	+0.13(+0.32%)
Oct 11, 2011	40.32	40.32	40.08	40.08	3,575	-0.01(-0.01%)
Oct 10, 2011	40.17	40.32	39.93	40.08	11,399	+0.10(+0.25%)
Oct 07, 2011	40.60	40.60	39.90	39.98	20,905	-0.46(-1.14%)
Oct 06, 2011	40.13	40.45	40.08	40.45	13,337	+0.08(+0.19%)
Oct 05, 2011	40.07	40.56	40.07	40.37	14,238	-0.00(-0.00%)
Oct 04, 2011	40.62	40.89	40.36	40.37	29,761	-0.26(-0.65%)
Oct 03, 2011	41.00	41.00	40.64	40.64	4,656	+0.01(+0.03%)
Sep 30, 2011	40.99	40.99	40.58	40.62	30,049	-0.04(-0.11%)
Sep 29, 2011	40.86	40.95	40.66	40.67	11,569	-0.22(-0.54%)
Sep 28, 2011	40.88	40.94	40.60	40.89	11,976	-0.01(-0.02%)
Sep 27, 2011	41.11	41.11	40.75	40.90	13,346	+0.03(+0.08%)
Sep 26, 2011	40.66	41.01	40.66	40.86	23,410	+0.04(+0.10%)
Sep 23, 2011	41.19	41.19	40.82	40.82	17,865	-0.34(-0.82%)
Sep 22, 2011	40.79	41.16	40.79	41.16	20,594	+0.49(+1.20%)
Sep 21, 2011	40.60	40.76	40.60	40.67	10,571	-0.08(-0.19%)
Sep 20, 2011	40.58	40.75	40.40	40.75	14,292	+0.33(+0.83%)
Sep 19, 2011	40.66	40.66	40.12	40.42	4,746	-0.11(-0.27%)
Sep 16, 2011	40.22	40.60	39.80	40.53	26,519	+0.31(+0.77%)
Sep 15, 2011	40.60	40.60	40.18	40.22	15,061	-0.15(-0.37%)
Sep 14, 2011	40.63	40.63	40.19	40.36	18,332	-0.31(-0.76%)
Sep 13, 2011	40.76	40.76	40.54	40.67	22,617	+0.04(+0.11%)
Sep 12, 2011	40.12	40.64	40.12	40.63	40,440	+0.18(+0.45%)
Sep 09, 2011	40.21	40.45	40.05	40.45	12,297	+0.05(+0.12%)
Sep 08, 2011	40.05	40.46	40.05	40.40	20,772	+0.04(+0.09%)
Sep 07, 2011	40.00	40.36	40.00	40.36	11,337	+0.17(+0.42%)
Sep 06, 2011	39.70	40.20	39.70	40.19	18,993	+0.05(+0.13%)
Sep 02, 2011	39.62	40.14	39.40	40.14	20,870	+0.09(+0.22%)
Sep 01, 2011	40.17	40.17	39.86	40.05	4,465	+0.02(+0.04%)
Aug 31, 2011	40.05	40.10	39.86	40.03	15,190	-0.01(-0.01%)
Aug 30, 2011	39.78	40.04	39.78	40.04	4,579	+0.25(+0.63%)
Aug 29, 2011	39.82	39.92	39.78	39.79	5,509	-0.13(-0.32%)
Aug 26, 2011	39.75	39.93	39.71	39.91	13,976	+0.02(+0.04%)
Aug 25, 2011	40.07	40.07	39.89	39.90	15,842	-0.15(-0.36%)
Aug 24, 2011	40.21	40.21	39.87	40.04	23,613	+0.05(+0.13%)
Aug 23, 2011	40.02	40.13	39.99	39.99	80,259	-0.09(-0.23%)
Aug 22, 2011	40.03	40.08	39.74	40.08	20,430	+0.14(+0.35%)
Aug 19, 2011	39.76	39.94	39.74	39.94	1,663	+0.04(+0.10%)
Aug 18, 2011	39.75	40.00	39.56	39.90	43,816	-0.07(-0.18%)
Aug 17, 2011	39.83	39.97	39.78	39.97	14,476	+0.18(+0.46%)
Aug 16, 2011	39.64	39.79	39.43	39.79	5,434	-0.00(-0.01%)
Aug 15, 2011	39.47	39.79	39.30	39.79	42,255	+0.58(+1.49%)
Aug 12, 2011	39.18	39.64	38.76	39.21	89,558	-0.25(-0.63%)
Aug 11, 2011	39.63	39.68	39.33	39.46	16,407	+0.09(+0.22%)
Aug 10, 2011	39.62	39.87	39.09	39.37	28,677	+0.00(+0.00%)
Aug 09, 2011	39.15	39.65	38.91	39.37	36,378	-0.39(-0.98%)
Aug 08, 2011	39.50	39.97	38.91	39.76	31,252	-0.12(-0.30%)
Aug 05, 2011	39.91	39.91	39.85	39.88	11,693	+0.08(+0.21%)
Aug 04, 2011	39.50	39.93	39.50	39.80	16,202	+0.15(+0.37%)
Aug 03, 2011	39.48	39.65	39.41	39.65	42,761	+0.13(+0.33%)
Aug 02, 2011	39.34	39.52	39.33	39.52	33,264	+0.13(+0.33%)
Aug 01, 2011	39.34	39.39	39.28	39.39	23,573	+0.05(+0.14%)
Jul 29, 2011	39.33	39.34	39.26	39.34	15,422	+0.01(+0.03%)
Jul 28, 2011	39.12	39.33	39.12	39.33	3,527	-0.02(-0.05%)
Jul 27, 2011	39.18	39.36	39.18	39.34	37,244	+0.01(+0.02%)
Jul 26, 2011	39.23	39.35	39.22	39.34	20,929	+0.01(+0.02%)
Jul 25, 2011	39.08	39.40	39.08	39.33	13,484	+0.06(+0.15%)
Jul 22, 2011	39.27	39.27	39.22	39.27	13,015	+0.07(+0.19%)
Jul 21, 2011	38.82	39.21	38.82	39.20	94,713	+0.04(+0.11%)
Jul 20, 2011	39.20	39.20	39.15	39.15	3,158	+0.03(+0.07%)
Jul 19, 2011	38.90	39.13	38.78	39.13	13,870	+0.04(+0.11%)
Jul 18, 2011	39.09	39.16	38.99	39.08	20,710	-0.01(-0.02%)
Jul 15, 2011	38.93	39.10	38.93	39.09	9,802	-0.02(-0.05%)
Jul 14, 2011	38.81	39.11	38.81	39.11	22,278	+0.10(+0.25%)
Jul 13, 2011	39.03	39.04	38.87	39.01	5,572	+0.06(+0.16%)
Jul 12, 2011	38.67	38.96	38.64	38.95	8,709	-0.01(-0.02%)
Jul 11, 2011	38.89	38.97	38.50	38.96	22,026	+0.21(+0.55%)
Jul 08, 2011	38.78	38.78	38.42	38.74	5,922	+0.16(+0.41%)
Jul 07, 2011	38.44	38.72	38.44	38.59	6,650	+0.15(+0.38%)
Jul 06, 2011	38.68	38.68	38.36	38.44	33,220	-0.07(-0.18%)
Jul 05, 2011	38.72	38.73	38.51	38.51	17,939	-0.20(-0.50%)
Jul 01, 2011	38.70	38.71	38.51	38.71	47,052	+0.02(+0.05%)
Jun 30, 2011	38.80	38.82	38.48	38.69	6,706	-0.11(-0.28%)
Jun 29, 2011	38.76	38.94	38.58	38.80	5,691	+0.03(+0.09%)
Jun 28, 2011	38.76	38.80	38.76	38.76	12,266	-0.15(-0.38%)
Jun 27, 2011	38.69	38.92	38.69	38.91	2,819	+0.07(+0.19%)
Jun 24, 2011	38.75	38.92	38.67	38.84	5,974	+0.14(+0.37%)
Jun 23, 2011	38.79	38.82	38.69	38.69	5,103	+0.10(+0.25%)
Jun 22, 2011	38.89	38.89	38.59	38.60	45,294	-0.22(-0.58%)
Jun 21, 2011	38.92	38.92	38.73	38.82	17,116	+0.10(+0.25%)
Jun 20, 2011	38.84	38.84	38.68	38.72	10,631	-0.24(-0.62%)
Jun 17, 2011	38.69	38.96	38.69	38.96	15,410	+0.07(+0.19%)
Jun 16, 2011	38.83	38.91	38.73	38.89	17,903	+0.16(+0.42%)
Jun 15, 2011	38.89	38.89	38.55	38.73	17,696	+0.00(+0.01%)
Jun 14, 2011	38.82	38.83	38.67	38.73	2,218	-0.01(-0.02%)
Jun 13, 2011	38.66	38.73	38.58	38.73	54,483	+0.11(+0.28%)
Jun 10, 2011	38.54	38.86	38.52	38.62	57,485	+0.08(+0.22%)
Jun 09, 2011	38.77	38.77	38.49	38.54	9,172	-0.15(-0.38%)
Jun 08, 2011	38.79	38.80	38.67	38.69	9,790	+0.06(+0.15%)
Jun 07, 2011	38.82	38.82	38.62	38.63	13,796	+0.01(+0.04%)
Jun 06, 2011	38.80	38.80	38.48	38.62	4,528	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.