Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.95
-0.27 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.187
8.196
8.090
8.196
791,647
+0.00(+0.00%)
May 30, 2012
8.116
8.205
8.037
8.196
449,068
+0.00(+0.00%)
May 29, 2012
8.205
8.205
8.099
8.196
389,138
+0.08(+0.98%)
May 25, 2012
8.125
8.170
8.028
8.116
225,377
+0.01(+0.11%)
May 24, 2012
8.125
8.205
8.063
8.108
440,638
+0.01(+0.11%)
May 23, 2012
7.957
8.249
7.832
8.099
780,775
+0.05(+0.66%)
May 22, 2012
7.992
8.054
7.921
8.045
479,486
+0.04(+0.44%)
May 21, 2012
7.992
8.028
7.833
8.010
215,293
+0.03(+0.33%)
May 18, 2012
7.948
8.019
7.868
7.983
400,409
+0.03(+0.33%)
May 17, 2012
8.028
8.090
7.948
7.957
281,421
-0.08(-0.99%)
May 16, 2012
8.037
8.205
7.974
8.037
372,443
+0.05(+0.67%)
May 15, 2012
7.974
8.081
7.974
7.983
345,857
-0.01(-0.11%)
May 14, 2012
7.983
8.054
7.824
7.992
308,476
-0.16(-1.96%)
May 11, 2012
8.108
8.205
8.063
8.152
386,686
-0.04(-0.43%)
May 10, 2012
8.063
8.205
7.992
8.187
503,492
+0.19(+2.33%)
May 09, 2012
7.966
8.045
7.877
8.001
390,814
-0.05(-0.66%)
May 08, 2012
7.877
8.072
7.810
8.054
644,886
+0.12(+1.45%)
May 07, 2012
7.398
7.983
7.380
7.939
623,023
+0.50(+6.67%)
May 04, 2012
7.362
7.584
7.141
7.442
649,966
-0.19(-2.44%)
May 03, 2012
7.708
7.833
7.593
7.629
509,615
-0.06(-0.81%)
May 02, 2012
7.673
7.797
7.620
7.691
444,400
+0.01(+0.12%)
May 01, 2012
7.611
7.983
7.611
7.682
599,502
+0.08(+1.05%)
Apr 30, 2012
7.620
7.655
7.442
7.602
476,944
-0.05(-0.70%)
Apr 27, 2012
7.655
7.682
7.478
7.655
275,339
+0.02(+0.23%)
Apr 26, 2012
7.797
7.797
7.593
7.637
542,977
-0.19(-2.38%)
Apr 25, 2012
7.389
7.895
7.389
7.824
2,463,848
+0.86(+12.36%)
Apr 24, 2012
6.857
7.092
6.830
6.963
447,753
+0.12(+1.68%)
Apr 23, 2012
6.875
6.901
6.786
6.848
334,543
-0.16(-2.28%)
Apr 20, 2012
6.981
7.110
6.963
7.008
367,211
+0.08(+1.15%)
Apr 19, 2012
6.812
6.999
6.742
6.928
344,414
+0.15(+2.23%)
Apr 18, 2012
6.742
6.848
6.733
6.777
254,092
-0.02(-0.26%)
Apr 17, 2012
6.679
6.910
6.626
6.795
631,209
+0.18(+2.68%)
Apr 16, 2012
6.679
6.702
6.511
6.617
355,448
-0.02(-0.27%)
Apr 13, 2012
6.493
6.671
6.378
6.635
437,014
+0.12(+1.77%)
Apr 12, 2012
6.475
6.591
6.422
6.520
532,483
+0.06(+0.96%)
Apr 11, 2012
6.387
6.569
6.351
6.458
1,403,189
+0.15(+2.39%)
Apr 10, 2012
6.413
6.502
6.280
6.307
761,145
-0.10(-1.52%)
Apr 09, 2012
6.254
6.511
6.156
6.404
523,075
+0.04(+0.56%)
Apr 05, 2012
6.502
6.546
6.351
6.369
221,147
-0.17(-2.58%)
Apr 04, 2012
6.608
6.635
6.502
6.537
376,613
-0.17(-2.51%)
Apr 03, 2012
6.883
6.954
6.644
6.706
454,376
-0.24(-3.45%)
Apr 02, 2012
6.821
7.008
6.759
6.946
568,365
+0.12(+1.82%)
Mar 30, 2012
6.963
7.070
6.768
6.821
807,695
-0.35(-4.94%)
Mar 29, 2012
7.167
7.265
7.114
7.176
338,109
-0.05(-0.74%)
Mar 28, 2012
7.362
7.371
7.185
7.229
265,113
-0.12(-1.69%)
Mar 27, 2012
7.425
7.487
7.327
7.354
359,585
-0.04(-0.48%)
Mar 26, 2012
7.327
7.495
7.283
7.389
321,571
+0.11(+1.46%)
Mar 23, 2012
7.123
7.362
7.123
7.283
356,032
+0.18(+2.50%)
Mar 22, 2012
7.034
7.154
6.954
7.105
1,344,126
+0.04(+0.50%)
Mar 21, 2012
7.212
7.212
7.052
7.070
413,837
-0.12(-1.60%)
Mar 20, 2012
7.398
7.407
7.176
7.185
252,722
-0.24(-3.23%)
Mar 19, 2012
7.336
7.478
7.274
7.425
244,896
+0.09(+1.21%)
Mar 16, 2012
7.425
7.460
7.283
7.336
531,209
-0.08(-1.08%)
Mar 15, 2012
7.478
7.504
7.345
7.416
228,707
+0.00(+0.00%)
Mar 14, 2012
7.593
7.609
7.407
7.416
308,445
-0.18(-2.34%)
Mar 13, 2012
7.708
7.735
7.522
7.593
231,764
-0.07(-0.93%)
Mar 12, 2012
7.779
7.779
7.540
7.664
280,456
-0.13(-1.71%)
Mar 09, 2012
7.513
7.875
7.500
7.797
398,286
+0.27(+3.66%)
Mar 08, 2012
7.265
7.549
7.229
7.522
274,363
+0.29(+4.05%)
Mar 07, 2012
7.256
7.309
7.167
7.229
329,881
+0.04(+0.49%)
Mar 06, 2012
7.300
7.336
7.185
7.194
239,966
-0.21(-2.87%)
Mar 05, 2012
7.354
7.425
7.256
7.407
130,765
+0.04(+0.48%)
Mar 02, 2012
7.451
7.487
7.345
7.371
348,996
-0.08(-1.07%)
Mar 01, 2012
7.487
7.553
7.354
7.451
278,001
-0.02(-0.24%)
Feb 29, 2012
7.522
7.646
7.416
7.469
473,416
-0.01(-0.12%)
Feb 28, 2012
7.460
7.575
7.425
7.478
329,004
+0.03(+0.36%)
Feb 27, 2012
7.425
7.513
7.240
7.451
327,650
+0.01(+0.12%)
Feb 24, 2012
7.371
7.868
7.371
7.442
658,669
+0.21(+2.94%)
Feb 23, 2012
7.070
7.265
7.025
7.229
311,838
+0.16(+2.26%)
Feb 22, 2012
6.937
7.141
6.919
7.070
269,580
+0.13(+1.92%)
Feb 21, 2012
6.981
7.070
6.866
6.937
255,662
-0.06(-0.89%)
Feb 17, 2012
7.096
7.096
6.866
6.999
267,756
-0.10(-1.38%)
Feb 16, 2012
6.839
7.105
6.608
7.096
485,158
+0.04(+0.50%)
Feb 15, 2012
7.407
7.416
7.034
7.061
448,960
-0.33(-4.44%)
Feb 14, 2012
7.451
7.451
7.336
7.389
202,197
-0.08(-1.07%)
Feb 13, 2012
7.540
7.566
7.345
7.469
222,360
+0.02(+0.24%)
Feb 10, 2012
7.433
7.522
7.354
7.451
149,484
-0.07(-0.94%)
Feb 09, 2012
7.602
7.602
7.478
7.522
163,036
-0.05(-0.70%)
Feb 08, 2012
7.566
7.629
7.442
7.575
186,847
+0.05(+0.71%)
Feb 07, 2012
7.540
7.611
7.442
7.522
188,217
-0.04(-0.47%)
Feb 06, 2012
7.629
7.629
7.451
7.558
196,160
-0.07(-0.93%)
Feb 03, 2012
7.620
7.704
7.487
7.629
293,718
+0.13(+1.78%)
Feb 02, 2012
7.451
7.495
7.345
7.495
271,284
+0.08(+1.08%)
Feb 01, 2012
7.407
7.682
7.345
7.416
375,036
+0.06(+0.84%)
Jan 31, 2012
7.371
7.425
7.265
7.354
204,857
+0.04(+0.48%)
Jan 30, 2012
7.256
7.389
7.212
7.318
277,055
-0.03(-0.36%)
Jan 27, 2012
7.318
7.487
7.300
7.345
324,428
+0.01(+0.12%)
Jan 26, 2012
7.327
7.398
7.256
7.336
364,600
+0.04(+0.49%)
Jan 25, 2012
7.247
7.371
7.150
7.300
252,596
+0.06(+0.86%)
Jan 24, 2012
7.150
7.274
7.123
7.238
318,804
+0.06(+0.87%)
Jan 23, 2012
7.229
7.283
7.105
7.176
266,736
-0.04(-0.61%)
Jan 20, 2012
7.221
7.309
7.185
7.221
287,918
+0.02(+0.25%)
Jan 19, 2012
7.194
7.238
7.105
7.203
205,667
+0.04(+0.50%)
Jan 18, 2012
7.132
7.229
7.061
7.167
319,339
+0.04(+0.62%)
Jan 17, 2012
7.265
7.265
7.070
7.123
298,753
-0.07(-0.99%)
Jan 13, 2012
7.087
7.221
6.999
7.194
269,890
-0.01(-0.12%)
Jan 12, 2012
7.265
7.336
7.036
7.203
2,687,168
-0.04(-0.61%)
Jan 11, 2012
7.283
7.398
7.247
7.247
315,517
-0.04(-0.49%)
Jan 10, 2012
7.700
7.700
7.256
7.283
347,388
-0.34(-4.42%)
Jan 09, 2012
7.770
7.797
7.522
7.620
243,557
-0.14(-1.83%)
Jan 06, 2012
7.744
7.806
7.566
7.762
459,305
+0.03(+0.34%)
Jan 05, 2012
7.646
7.806
7.566
7.735
313,271
+0.02(+0.23%)
Jan 04, 2012
7.664
7.806
7.522
7.717
936,794
+0.20(+2.59%)
Dec 30, 2011
7.531
7.584
7.504
7.522
554,054
-0.02(-0.24%)
Dec 29, 2011
7.593
7.646
7.513
7.540
269,328
-0.01(-0.12%)
Dec 28, 2011
7.850
7.850
7.531
7.549
153,904
-0.31(-3.95%)
Dec 27, 2011
7.833
7.903
7.797
7.859
116,936
-0.03(-0.34%)
Dec 23, 2011
7.948
7.957
7.868
7.886
94,509
-0.09(-1.11%)
Dec 21, 2011
7.912
8.125
7.850
7.974
405,937
+0.05(+0.67%)
Dec 20, 2011
7.815
7.983
7.815
7.921
205,090
+0.28(+3.72%)
Dec 19, 2011
7.797
7.895
7.549
7.637
336,262
-0.14(-1.82%)
Dec 16, 2011
7.682
7.841
7.637
7.779
636,901
+0.18(+2.33%)
Dec 15, 2011
7.522
7.735
7.451
7.602
424,181
+0.19(+2.51%)
Dec 14, 2011
7.371
7.451
7.300
7.416
265,142
-0.04(-0.48%)
Dec 13, 2011
7.602
7.726
7.389
7.451
457,234
-0.08(-1.06%)
Dec 12, 2011
7.380
7.566
7.354
7.531
348,729
-0.01(-0.12%)
Dec 09, 2011
7.425
7.629
7.389
7.540
534,274
+0.15(+2.04%)
Dec 08, 2011
7.637
7.646
7.354
7.389
208,148
-0.31(-4.03%)
Dec 07, 2011
7.584
7.735
7.540
7.700
541,886
+0.04(+0.58%)
Dec 06, 2011
7.655
7.779
7.575
7.655
212,602
-0.03(-0.35%)
Dec 05, 2011
7.762
7.806
7.566
7.682
332,193
+0.07(+0.93%)
Dec 02, 2011
7.877
7.921
7.531
7.611
251,392
-0.11(-1.38%)
Dec 01, 2011
7.637
7.850
7.495
7.717
394,438
+0.03(+0.35%)
Nov 30, 2011
7.380
7.700
7.327
7.691
523,639
+0.59(+8.24%)
Nov 29, 2011
7.079
7.221
6.990
7.105
1,500,060
+0.03(+0.38%)
Nov 28, 2011
6.981
7.105
6.910
7.079
355,577
+0.33(+4.86%)
Nov 25, 2011
6.706
6.883
6.697
6.750
155,464
+0.04(+0.53%)
Nov 23, 2011
6.768
6.830
6.529
6.715
218,372
-0.13(-1.94%)
Nov 22, 2011
6.937
6.990
6.768
6.848
193,995
-0.10(-1.40%)
Nov 21, 2011
6.901
7.052
6.759
6.946
300,927
-0.10(-1.39%)
Nov 18, 2011
6.963
7.079
6.795
7.043
343,228
+0.08(+1.15%)
Nov 17, 2011
7.141
7.150
6.919
6.963
346,639
-0.16(-2.24%)
Nov 16, 2011
7.265
7.336
7.114
7.123
519,464
-0.25(-3.37%)
Nov 15, 2011
7.416
7.478
7.300
7.371
349,746
-0.08(-1.07%)
Nov 14, 2011
7.584
7.629
7.327
7.451
1,491,476
-0.18(-2.33%)
Nov 11, 2011
7.575
7.726
7.469
7.629
259,377
+0.17(+2.26%)
Nov 10, 2011
7.469
7.549
7.345
7.460
177,494
+0.12(+1.57%)
Nov 09, 2011
7.478
7.544
7.283
7.345
413,171
-0.37(-4.83%)
Nov 08, 2011
7.744
7.833
7.540
7.717
474,296
+0.04(+0.46%)
Nov 07, 2011
7.495
7.770
7.451
7.682
259,638
+0.22(+2.97%)
Nov 04, 2011
7.531
7.673
7.380
7.460
280,219
-0.18(-2.32%)
Nov 03, 2011
7.726
7.726
7.531
7.637
311,566
-0.01(-0.12%)
Nov 02, 2011
7.336
7.673
7.291
7.646
214,310
+0.45(+6.29%)
Nov 01, 2011
7.389
7.611
7.052
7.194
361,070
-0.52(-6.78%)
Oct 31, 2011
7.850
7.948
7.664
7.717
326,994
-0.24(-3.01%)
Oct 28, 2011
7.540
8.001
7.540
7.957
447,979
+0.28(+3.70%)
Oct 27, 2011
7.504
7.824
7.327
7.673
642,976
+0.14(+1.88%)
Oct 26, 2011
7.744
7.744
7.442
7.531
419,018
-0.07(-0.93%)
Oct 25, 2011
7.912
7.912
7.566
7.602
324,841
-0.31(-3.92%)
Oct 24, 2011
8.037
8.116
7.815
7.912
495,899
-0.12(-1.44%)
Oct 21, 2011
7.886
8.054
7.788
8.028
213,938
+0.30(+3.90%)
Oct 20, 2011
7.664
7.788
7.407
7.726
157,272
+0.10(+1.28%)
Oct 19, 2011
7.824
7.904
7.575
7.629
204,280
-0.23(-2.93%)
Oct 18, 2011
7.283
7.983
7.238
7.859
323,643
+0.61(+8.45%)
Oct 17, 2011
7.398
7.513
7.203
7.247
412,377
-0.23(-3.08%)
Oct 14, 2011
7.540
7.735
7.371
7.478
291,209
+0.01(+0.12%)
Oct 13, 2011
7.221
7.531
7.087
7.469
226,737
+0.14(+1.94%)
Oct 12, 2011
7.114
7.487
7.052
7.327
339,971
+0.28(+4.03%)
Oct 11, 2011
6.839
7.194
6.777
7.043
313,016
+0.12(+1.66%)
Oct 10, 2011
6.626
6.928
6.449
6.928
480,170
+0.46(+7.13%)
Oct 07, 2011
6.467
6.742
6.331
6.467
419,229
+0.03(+0.41%)
Oct 06, 2011
6.209
6.502
6.209
6.440
332,594
+0.32(+5.22%)
Oct 05, 2011
5.854
6.156
5.704
6.121
279,135
+0.28(+4.86%)
Oct 04, 2011
5.482
5.863
5.438
5.837
594,710
+0.34(+6.13%)
Oct 03, 2011
5.925
6.076
5.491
5.500
441,770
-0.42(-7.05%)
Sep 30, 2011
6.076
6.209
5.908
5.917
987,889
-0.25(-4.03%)
Sep 29, 2011
5.881
6.209
5.881
6.165
393,987
+0.41(+7.09%)
Sep 28, 2011
5.792
5.934
5.686
5.757
509,713
-0.02(-0.31%)
Sep 27, 2011
5.775
6.032
5.695
5.775
559,672
+0.14(+2.52%)
Sep 26, 2011
5.402
5.713
5.349
5.633
452,143
+0.28(+5.31%)
Sep 23, 2011
5.535
5.535
5.154
5.349
1,002,833
-0.19(-3.37%)
Sep 22, 2011
5.349
5.686
5.251
5.535
552,751
+0.03(+0.48%)
Sep 21, 2011
5.659
5.819
5.509
5.509
625,367
-0.16(-2.82%)
Sep 20, 2011
6.378
6.387
5.438
5.668
2,302,773
-0.69(-10.88%)
Sep 19, 2011
6.458
6.493
6.254
6.360
322,814
-0.13(-2.05%)
Sep 16, 2011
6.520
6.697
6.404
6.493
394,292
+0.02(+0.27%)
Sep 15, 2011
6.546
6.617
6.369
6.475
463,893
+0.00(+0.00%)
Sep 14, 2011
6.298
6.529
6.227
6.475
431,136
+0.26(+4.14%)
Sep 13, 2011
6.404
6.413
6.094
6.218
534,562
-0.12(-1.96%)
Sep 12, 2011
6.298
6.360
6.156
6.342
524,304
+0.35(+5.93%)
Sep 09, 2011
6.067
6.067
5.801
5.988
336,093
-0.14(-2.32%)
Sep 08, 2011
6.263
6.325
6.121
6.129
234,620
-0.17(-2.68%)
Sep 07, 2011
6.121
6.307
6.005
6.298
338,925
+0.29(+4.87%)
Sep 06, 2011
5.846
6.041
5.752
6.005
289,481
-0.01(-0.15%)
Sep 02, 2011
6.138
6.183
6.014
6.014
293,513
-0.25(-3.97%)
Sep 01, 2011
6.431
6.671
6.254
6.263
345,366
-0.17(-2.62%)
Aug 31, 2011
6.183
6.467
6.138
6.431
620,570
+0.29(+4.77%)
Aug 30, 2011
5.961
6.200
5.854
6.138
268,012
+0.14(+2.37%)
Aug 29, 2011
5.828
6.032
5.801
5.996
345,500
+0.26(+4.48%)
Aug 26, 2011
5.686
5.854
5.517
5.739
311,643
+0.02(+0.31%)
Aug 25, 2011
5.810
5.934
5.571
5.721
249,560
-0.05(-0.92%)
Aug 24, 2011
5.579
5.792
5.509
5.775
219,172
+0.18(+3.17%)
Aug 23, 2011
5.313
5.615
5.198
5.597
305,579
+0.30(+5.70%)
Aug 22, 2011
5.606
5.633
5.189
5.296
318,736
-0.15(-2.77%)
Aug 19, 2011
5.464
5.677
5.411
5.446
333,231
-0.11(-1.92%)
Aug 18, 2011
5.650
5.748
5.517
5.553
520,314
-0.31(-5.29%)
Aug 17, 2011
5.899
5.952
5.792
5.863
304,323
-0.02(-0.30%)
Aug 16, 2011
5.775
5.952
5.650
5.881
318,298
+0.03(+0.45%)
Aug 15, 2011
5.571
5.863
5.571
5.854
296,570
+0.35(+6.45%)
Aug 12, 2011
5.544
5.571
5.384
5.500
401,188
+0.00(+0.00%)
Aug 11, 2011
5.118
5.659
5.118
5.500
707,899
+0.43(+8.58%)
Aug 10, 2011
5.296
5.473
5.038
5.065
1,065,413
-0.30(-5.62%)
Aug 09, 2011
5.411
5.384
4.861
5.367
641,984
+0.37(+7.46%)
Aug 08, 2011
5.411
5.677
4.994
4.994
512,124
-0.65(-11.48%)
Aug 05, 2011
5.633
5.996
5.331
5.642
716,090
-0.28(-4.79%)
Aug 04, 2011
6.254
6.271
5.925
5.925
339,947
-0.41(-6.44%)
Aug 03, 2011
6.511
6.555
6.200
6.333
336,696
-0.15(-2.33%)
Aug 02, 2011
6.724
6.892
6.475
6.484
204,095
-0.25(-3.69%)
Aug 01, 2011
7.052
7.052
6.467
6.733
322,251
-0.23(-3.31%)
Jul 29, 2011
7.052
7.203
6.919
6.963
152,312
-0.15(-2.12%)
Jul 28, 2011
7.141
7.309
7.096
7.114
113,111
-0.03(-0.37%)
Jul 27, 2011
7.300
7.318
7.114
7.141
167,236
-0.20(-2.78%)
Jul 26, 2011
7.451
7.460
7.327
7.345
140,311
-0.14(-1.90%)
Jul 25, 2011
7.522
7.690
7.469
7.487
198,148
-0.12(-1.63%)
Jul 22, 2011
7.620
7.637
7.611
7.611
69,407
-0.02(-0.23%)
Jul 21, 2011
7.575
7.673
7.540
7.629
224,312
+0.11(+1.42%)
Jul 20, 2011
7.735
7.753
7.513
7.522
227,809
-0.20(-2.64%)
Jul 19, 2011
7.593
7.726
7.558
7.726
126,546
+0.20(+2.71%)
Jul 18, 2011
7.655
7.735
7.495
7.522
134,873
-0.14(-1.85%)
Jul 15, 2011
7.708
7.775
7.646
7.664
224,001
-0.04(-0.46%)
Jul 14, 2011
7.815
7.886
7.664
7.700
203,261
-0.07(-0.91%)
Jul 13, 2011
7.850
7.974
7.753
7.770
171,320
-0.04(-0.57%)
Jul 12, 2011
7.797
7.939
7.673
7.815
191,110
-0.01(-0.11%)
Jul 11, 2011
7.824
7.921
7.784
7.824
145,208
-0.09(-1.12%)
Jul 08, 2011
7.974
8.054
7.841
7.912
168,182
-0.18(-2.19%)
Jul 07, 2011
8.116
8.223
8.063
8.090
265,844
+0.04(+0.44%)
Jul 06, 2011
7.895
8.143
7.850
8.054
292,887
+0.16(+2.02%)
Jul 05, 2011
7.930
7.930
7.700
7.895
248,362
-0.06(-0.78%)
Jul 01, 2011
7.850
7.983
7.744
7.957
162,324
+0.09(+1.13%)
Jun 30, 2011
8.019
8.028
7.824
7.868
294,783
-0.15(-1.88%)
Jun 29, 2011
8.099
8.179
7.983
8.019
336,160
-0.04(-0.55%)
Jun 28, 2011
8.108
8.285
8.045
8.063
321,736
-0.03(-0.33%)
Jun 27, 2011
7.957
8.108
7.877
8.090
188,878
+0.14(+1.79%)
Jun 24, 2011
8.187
8.205
7.788
7.948
1,480,359
-0.23(-2.82%)
Jun 23, 2011
8.258
8.258
7.824
8.179
374,368
-0.18(-2.12%)
Jun 22, 2011
8.347
8.516
8.294
8.356
149,511
-0.03(-0.32%)
Jun 21, 2011
8.551
8.569
8.356
8.383
242,726
-0.08(-0.94%)
Jun 20, 2011
8.445
8.498
8.427
8.462
181,818
+0.20(+2.36%)
Jun 17, 2011
8.241
8.329
8.116
8.267
491,950
+0.06(+0.76%)
Jun 16, 2011
7.983
8.285
7.983
8.205
170,256
+0.22(+2.78%)
Jun 15, 2011
8.054
8.125
7.983
7.983
204,834
-0.15(-1.85%)
Jun 14, 2011
8.072
8.187
8.019
8.134
144,409
+0.14(+1.78%)
Jun 13, 2011
8.045
8.116
7.974
7.992
270,659
-0.04(-0.55%)
Jun 10, 2011
8.125
8.196
7.983
8.037
228,503
-0.13(-1.63%)
Jun 09, 2011
8.090
8.241
8.081
8.170
255,103
+0.10(+1.21%)
Jun 08, 2011
7.921
8.196
7.877
8.072
434,375
+0.14(+1.79%)
Jun 07, 2011
8.072
8.072
7.798
7.930
396,041
-0.04(-0.56%)
Jun 06, 2011
7.895
8.019
7.895
7.974
319,550
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.