Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	25.57	25.58	24.07	25.19	28,834	-1.14(-4.35%)
May 29, 2012	26.33	26.33	26.33	26.33	1,559	+0.00(+0.00%)
May 23, 2012	26.33	26.33	26.33	26.33	103	-0.40(-1.51%)
May 22, 2012	26.74	26.74	26.74	26.74	103	+0.58(+2.21%)
May 21, 2012	26.27	26.27	26.16	26.16	727	+0.04(+0.15%)
May 18, 2012	26.03	26.12	26.00	26.12	1,257	-0.21(-0.80%)
May 17, 2012	26.35	26.35	26.33	26.33	415	-0.44(-1.65%)
May 16, 2012	26.77	26.77	26.77	26.77	1,039	+0.05(+0.18%)
May 15, 2012	26.73	26.73	26.73	26.73	519	-0.33(-1.21%)
May 11, 2012	27.18	27.05	27.05	27.05	935	-0.33(-1.19%)
May 10, 2012	27.38	27.38	27.38	27.38	103	+0.15(+0.56%)
May 09, 2012	27.23	27.23	27.23	27.23	363	+0.00(+0.00%)
May 08, 2012	27.21	27.23	27.21	27.23	623	-0.44(-1.60%)
May 07, 2012	27.67	27.67	27.67	27.67	103	+0.29(+1.05%)
May 04, 2012	27.71	27.71	27.37	27.38	4,286	-0.33(-1.18%)
May 03, 2012	27.73	27.73	27.71	27.71	2,183	-0.19(-0.69%)
May 01, 2012	28.08	27.90	27.90	27.90	4,367	-0.06(-0.21%)
Apr 20, 2012	27.96	27.96	27.96	27.96	207	-0.07(-0.24%)
Apr 12, 2012	28.02	28.02	28.02	28.02	207	+0.13(+0.48%)
Apr 10, 2012	28.33	27.89	27.89	27.89	2,287	-0.58(-2.03%)
Apr 09, 2012	28.33	28.47	28.33	28.47	6,134	-0.48(-1.66%)
Apr 05, 2012	28.84	28.95	28.84	28.95	207	-0.38(-1.28%)
Apr 04, 2012	29.12	29.32	29.10	29.32	2,552	+0.55(+1.91%)
Mar 29, 2012	28.77	28.77	28.77	28.77	103	-0.12(-0.40%)
Mar 28, 2012	28.84	28.89	28.82	28.89	4,364	-0.49(-1.67%)
Mar 21, 2012	29.62	29.38	29.38	29.38	831	-0.33(-1.10%)
Mar 20, 2012	29.71	29.71	29.71	29.71	207	+0.27(+0.91%)
Mar 15, 2012	29.44	29.44	29.44	29.44	0	+0.03(+0.10%)
Mar 14, 2012	29.41	29.41	29.41	29.41	207	+1.11(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.