Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	60.47	60.49	59.73	59.73	11,797,871	-0.64(-1.06%)
May 30, 2012	60.38	60.49	60.31	60.38	1,938,709	-0.30(-0.49%)
May 29, 2012	60.38	60.74	60.34	60.67	2,795,511	+0.50(+0.83%)
May 25, 2012	60.36	60.36	60.11	60.17	1,772,123	-0.08(-0.13%)
May 24, 2012	60.38	60.39	60.16	60.25	1,849,250	+0.03(+0.05%)
May 23, 2012	60.13	60.39	60.02	60.22	4,108,909	-0.05(-0.08%)
May 22, 2012	60.39	60.66	60.22	60.27	4,581,923	-0.05(-0.08%)
May 21, 2012	60.05	60.42	60.02	60.31	4,546,029	+0.41(+0.68%)
May 18, 2012	60.09	60.42	59.81	59.91	8,785,064	+0.05(+0.08%)
May 17, 2012	60.67	60.69	59.61	59.86	11,295,790	-0.78(-1.29%)
May 16, 2012	61.25	61.43	60.64	60.64	4,837,887	-0.58(-0.95%)
May 15, 2012	61.57	61.57	61.18	61.22	4,662,353	-0.27(-0.43%)
May 14, 2012	61.79	61.83	61.41	61.49	4,297,287	-0.50(-0.81%)
May 11, 2012	61.76	62.13	61.76	61.99	3,055,038	+0.13(+0.20%)
May 10, 2012	62.13	62.15	61.79	61.86	4,808,875	+0.00(+0.00%)
May 09, 2012	61.94	61.97	61.76	61.86	4,507,813	-0.24(-0.38%)
May 08, 2012	62.04	62.12	61.88	62.10	2,823,234	+0.00(+0.00%)
May 07, 2012	62.07	62.24	61.93	62.10	2,154,022	+0.03(+0.06%)
May 04, 2012	62.01	62.08	61.94	62.07	2,157,482	+0.01(+0.02%)
May 03, 2012	62.07	62.23	61.99	62.05	3,086,619	-0.09(-0.15%)
May 02, 2012	61.99	62.21	61.91	62.15	2,388,035	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.