Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.00	10.25	9.908	10.19	6,914,869	+0.15(+1.53%)
May 30, 2012	9.767	10.10	9.767	10.04	4,051,163	+0.12(+1.20%)
May 29, 2012	9.517	9.960	9.394	9.919	5,284,370	+0.56(+5.99%)
May 25, 2012	9.435	9.501	9.335	9.358	1,137,279	-0.11(-1.14%)
May 24, 2012	9.837	9.970	9.411	9.466	3,358,747	-0.29(-2.98%)
May 23, 2012	9.700	9.826	9.651	9.757	6,232,561	+0.04(+0.42%)
May 22, 2012	9.626	9.816	9.584	9.716	7,495,180	+0.14(+1.50%)
May 21, 2012	9.661	9.695	9.296	9.572	7,908,918	-0.04(-0.46%)
May 18, 2012	10.00	10.08	9.607	9.617	6,371,135	-0.27(-2.70%)
May 17, 2012	10.13	10.31	9.623	9.883	15,009,242	+0.45(+4.82%)
May 16, 2012	9.455	9.555	9.334	9.429	3,874,177	+0.15(+1.60%)
May 15, 2012	9.293	9.370	9.210	9.280	3,589,553	+0.08(+0.92%)
May 14, 2012	9.398	9.450	9.180	9.195	2,049,291	-0.16(-1.75%)
May 11, 2012	9.167	9.456	9.116	9.358	2,800,255	+0.20(+2.21%)
May 10, 2012	9.337	9.396	9.120	9.156	5,144,340	-0.15(-1.56%)
May 09, 2012	9.275	9.429	9.129	9.301	4,052,362	-0.11(-1.18%)
May 08, 2012	9.780	9.934	9.280	9.412	6,296,653	-0.41(-4.14%)
May 07, 2012	9.762	9.968	9.646	9.819	3,870,237	+0.05(+0.50%)
May 04, 2012	9.774	9.806	9.741	9.770	6,067,341	-0.02(-0.22%)
May 03, 2012	9.808	9.835	9.757	9.791	3,833,115	-0.04(-0.42%)
May 02, 2012	9.757	9.863	9.644	9.832	2,819,101	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.