Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.63	11.74	11.40	11.70	33,944	-0.07(-0.63%)
May 30, 2012	11.80	11.98	11.53	11.77	25,907	-0.04(-0.34%)
May 29, 2012	11.81	12.03	11.81	11.81	9,228	+0.01(+0.07%)
May 25, 2012	12.01	12.06	11.80	11.80	8,336	-0.17(-1.42%)
May 24, 2012	11.98	12.06	11.80	11.97	9,541	+0.11(+0.96%)
May 23, 2012	11.80	12.07	11.80	11.86	18,223	+0.14(+1.21%)
May 22, 2012	11.75	12.19	11.63	11.72	18,269	+0.08(+0.71%)
May 21, 2012	11.40	12.20	11.35	11.63	25,819	+0.17(+1.48%)
May 18, 2012	11.70	11.92	11.46	11.46	10,909	-0.25(-2.13%)
May 17, 2012	12.10	12.10	11.41	11.71	69,841	-0.48(-3.95%)
May 16, 2012	12.53	12.85	12.11	12.20	27,712	-0.42(-3.33%)
May 15, 2012	12.65	12.88	12.48	12.62	13,983	-0.09(-0.74%)
May 14, 2012	12.86	12.89	12.60	12.71	20,176	-0.29(-2.26%)
May 11, 2012	12.89	13.24	12.20	13.00	20,531	+0.01(+0.11%)
May 10, 2012	12.70	13.26	12.70	12.99	9,904	+0.27(+2.11%)
May 09, 2012	12.30	12.86	12.30	12.72	32,529	+0.43(+3.47%)
May 08, 2012	12.21	12.30	12.17	12.30	7,108	+0.07(+0.60%)
May 07, 2012	12.40	12.57	12.15	12.22	51,636	-0.30(-2.41%)
May 04, 2012	12.47	12.55	12.39	12.52	13,125	-0.01(-0.11%)
May 03, 2012	12.98	12.98	12.48	12.54	27,887	-0.42(-3.27%)
May 02, 2012	13.26	13.29	12.56	12.96	83,567	-0.38(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.