Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
32.28
32.30
31.13
31.13
69,260
-1.18(-3.65%)
May 30, 2013
31.89
32.42
31.89
32.31
172,221
+0.46(+1.44%)
May 29, 2013
31.59
31.96
31.59
31.85
313,677
+0.09(+0.28%)
May 28, 2013
32.10
32.10
31.64
31.76
61,551
+0.43(+1.37%)
May 24, 2013
31.10
31.33
31.02
31.33
78,083
+0.13(+0.43%)
May 23, 2013
31.11
31.39
30.92
31.20
102,100
-0.16(-0.52%)
May 22, 2013
31.70
32.07
31.33
31.36
56,216
-0.33(-1.04%)
May 21, 2013
31.60
31.77
31.60
31.69
197,299
+0.07(+0.22%)
May 20, 2013
31.46
31.77
31.37
31.62
331,497
+0.15(+0.48%)
May 17, 2013
31.26
31.51
31.16
31.47
50,390
+0.50(+1.61%)
May 16, 2013
31.06
31.27
30.93
30.97
57,451
-0.05(-0.16%)
May 15, 2013
30.79
31.26
30.78
31.02
30,348
+0.75(+2.48%)
May 13, 2013
30.56
30.58
30.10
30.27
18,466
+0.16(+0.53%)
May 10, 2013
30.01
30.15
30.01
30.11
11,779
+0.11(+0.37%)
May 09, 2013
30.19
30.20
30.00
30.00
40,483
-0.26(-0.86%)
May 08, 2013
29.94
30.26
29.88
30.26
10,283
+0.28(+0.93%)
May 07, 2013
29.78
30.04
29.71
29.98
176,842
+0.30(+1.01%)
May 06, 2013
29.39
29.68
29.39
29.68
9,752
+0.40(+1.37%)
May 03, 2013
29.25
29.33
29.23
29.28
35,911
+0.26(+0.90%)
May 02, 2013
28.93
29.07
28.93
29.02
203,528
+0.17(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.