Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.96	76.22	74.85	74.86	1,151,403	-1.25(-1.65%)
May 30, 2013	76.42	76.59	75.92	76.11	446,095	-0.27(-0.36%)
May 29, 2013	77.50	77.65	76.13	76.39	663,663	-1.11(-1.44%)
May 28, 2013	77.12	77.98	76.76	77.50	605,032	+0.96(+1.26%)
May 24, 2013	75.71	76.67	75.25	76.53	550,428	+0.56(+0.73%)
May 23, 2013	75.19	76.20	75.04	75.98	614,548	-0.03(-0.04%)
May 22, 2013	75.82	77.11	75.67	76.01	878,491	+0.30(+0.39%)
May 21, 2013	75.69	76.10	75.19	75.71	594,017	+0.13(+0.18%)
May 20, 2013	76.16	76.16	75.53	75.58	503,466	-0.48(-0.63%)
May 17, 2013	76.51	76.86	75.61	76.06	1,147,563	-0.55(-0.72%)
May 16, 2013	76.91	77.17	76.53	76.61	465,620	-0.51(-0.66%)
May 15, 2013	77.22	77.85	76.73	77.12	791,944	+0.30(+0.40%)
May 13, 2013	76.26	76.90	76.07	76.82	354,756	+0.36(+0.47%)
May 10, 2013	75.54	76.56	75.36	76.45	595,071	+1.03(+1.37%)
May 09, 2013	76.52	76.64	75.30	75.42	479,375	-1.19(-1.55%)
May 08, 2013	76.52	76.72	76.04	76.61	402,419	-0.02(-0.03%)
May 07, 2013	75.84	76.63	75.69	76.63	451,088	+0.97(+1.29%)
May 06, 2013	76.19	76.19	75.44	75.66	389,466	-0.75(-0.98%)
May 03, 2013	76.54	76.61	75.91	76.40	665,511	+0.49(+0.65%)
May 02, 2013	75.30	76.39	74.94	75.91	652,924	+0.58(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.