Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.50	26.72	26.24	26.25	170,475	-0.41(-1.53%)
May 30, 2013	26.71	26.86	26.25	26.66	181,087	-0.02(-0.06%)
May 29, 2013	27.03	27.19	26.63	26.68	223,986	-0.62(-2.27%)
May 28, 2013	27.06	27.36	26.93	27.30	370,131	+0.63(+2.36%)
May 24, 2013	26.57	26.80	26.47	26.67	185,662	+0.02(+0.06%)
May 23, 2013	26.05	26.65	25.92	26.65	331,247	+0.26(+1.00%)
May 22, 2013	26.48	26.92	26.25	26.39	257,352	-0.08(-0.29%)
May 21, 2013	26.67	26.67	26.19	26.47	182,427	-0.16(-0.61%)
May 20, 2013	26.44	26.80	26.23	26.63	218,174	+0.09(+0.35%)
May 17, 2013	26.34	26.62	26.21	26.53	200,659	+0.31(+1.17%)
May 16, 2013	26.25	26.41	26.08	26.23	397,087	-0.18(-0.68%)
May 15, 2013	26.02	26.84	25.96	26.41	302,334	+1.01(+3.99%)
May 13, 2013	25.72	25.72	25.36	25.39	594,911	-0.35(-1.35%)
May 10, 2013	24.86	26.79	24.86	25.74	741,406	+1.12(+4.56%)
May 09, 2013	22.18	24.85	22.18	24.62	1,043,753	+0.21(+0.87%)
May 08, 2013	24.19	24.59	24.19	24.41	267,605	+0.08(+0.31%)
May 07, 2013	24.04	24.33	23.98	24.33	239,712	+0.36(+1.49%)
May 06, 2013	24.20	24.20	23.82	23.97	294,665	-0.22(-0.91%)
May 03, 2013	23.86	24.35	23.49	24.19	301,218	+0.71(+3.01%)
May 02, 2013	23.58	23.81	23.44	23.49	574,992	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.