Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.13	10.13	9.495	9.678	32,420	-0.45(-4.44%)
May 30, 2013	10.08	10.29	10.08	10.13	0	+0.08(+0.76%)
May 29, 2013	10.36	10.36	9.957	10.05	39,940	-0.30(-2.93%)
May 28, 2013	10.82	10.82	10.32	10.36	40,611	-0.39(-3.65%)
May 24, 2013	10.70	10.82	10.60	10.75	0	+0.00(+0.00%)
May 23, 2013	10.76	10.89	10.73	10.75	0	-0.13(-1.16%)
May 22, 2013	10.78	10.92	10.76	10.87	0	+0.13(+1.24%)
May 21, 2013	10.60	10.84	10.60	10.74	0	+0.11(+1.01%)
May 20, 2013	10.60	10.85	10.30	10.63	0	+0.01(+0.06%)
May 17, 2013	10.60	10.63	10.51	10.63	0	+0.14(+1.33%)
May 16, 2013	10.60	10.60	10.25	10.49	29,652	-0.08(-0.78%)
May 15, 2013	10.51	10.57	10.07	10.57	0	+0.23(+2.20%)
May 13, 2013	10.29	10.57	10.29	10.34	0	+0.06(+0.55%)
May 10, 2013	10.24	10.44	10.22	10.29	0	+0.16(+1.56%)
May 09, 2013	10.13	10.27	10.07	10.13	0	+0.01(+0.06%)
May 08, 2013	10.13	10.22	10.08	10.12	0	+0.03(+0.25%)
May 07, 2013	10.13	10.19	10.01	10.10	0	+0.13(+1.27%)
May 06, 2013	10.13	10.24	9.779	9.969	0	-0.15(-1.50%)
May 03, 2013	10.31	10.19	9.634	10.12	0	-0.01(-0.06%)
May 02, 2013	10.09	10.40	10.03	10.13	0	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.