Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	59.58	60.22	59.02	59.02	3,009,882	-0.87(-1.45%)
May 30, 2013	58.55	60.28	58.33	59.89	0	+1.58(+2.71%)
May 29, 2013	57.36	58.44	57.30	58.31	2,111,076	+0.47(+0.81%)
May 28, 2013	58.41	58.51	57.56	57.84	2,219,867	-0.17(-0.29%)
May 24, 2013	57.55	58.03	56.79	58.01	0	+0.18(+0.31%)
May 23, 2013	57.15	58.39	56.26	57.83	4,667,237	-0.07(-0.12%)
May 22, 2013	57.85	59.43	57.49	57.90	3,679,191	-0.35(-0.60%)
May 21, 2013	58.47	58.93	57.27	58.25	0	-0.22(-0.38%)
May 20, 2013	59.02	59.61	58.23	58.47	0	-1.43(-2.39%)
May 17, 2013	59.02	59.96	58.33	59.90	0	+1.38(+2.36%)
May 16, 2013	58.78	59.76	58.41	58.52	3,511,542	-0.49(-0.83%)
May 15, 2013	58.14	59.35	58.13	59.01	0	+1.11(+1.92%)
May 13, 2013	56.89	57.96	56.59	57.90	3,440,970	+0.67(+1.17%)
May 10, 2013	56.81	57.90	56.80	57.23	0	+0.58(+1.02%)
May 09, 2013	55.25	56.86	55.20	56.65	5,317,129	+1.41(+2.55%)
May 08, 2013	55.51	56.27	54.16	55.24	0	-0.18(-0.32%)
May 07, 2013	54.84	55.91	54.44	55.42	0	+0.82(+1.50%)
May 06, 2013	53.86	54.69	53.55	54.60	2,873,384	+0.72(+1.34%)
May 03, 2013	53.05	54.81	52.61	53.88	0	+1.27(+2.41%)
May 02, 2013	51.38	52.79	51.20	52.61	0	+1.43(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.